Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
11.30+0.05(+0.44%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 09:57:41 | 131 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:56:44 | 130 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 09:56:41 | 129 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 09:55:47 | 128 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 09:55:42 | 127 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 09:54:50 | 126 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:54:43 | 125 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:53:51 | 124 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:53:42 | 123 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:52:55 | 122 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:52:53 | 121 | 10.4500 | -0.30 | (-2.79%) | 5 | 52 |
| 24.04.2025 09:52:43 | 120 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:52:01 | 119 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 24.04.2025 09:51:55 | 118 | 10.5000 | -0.25 | (-2.33%) | 10 | 105 |
| 24.04.2025 09:51:45 | 117 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:50:54 | 116 | 10.5000 | -0.25 | (-2.33%) | 20 | 210 |
| 24.04.2025 09:50:46 | 115 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:49:56 | 114 | 10.5000 | -0.25 | (-2.33%) | 25 | 263 |
| 24.04.2025 09:49:48 | 113 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:48:55 | 112 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:48:48 | 111 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:47:55 | 110 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 09:47:46 | 109 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:47:35 | 108 | 10.4000 | -0.35 | (-3.26%) | 99 | 1 030 |
| 24.04.2025 09:47:35 | 107 | 10.4500 | -0.30 | (-2.79%) | 1 | 10 |
| 24.04.2025 09:46:54 | 106 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:46:45 | 105 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:45:56 | 104 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 09:45:49 | 103 | 10.4000 | -0.35 | (-3.26%) | 5 | 52 |
| 24.04.2025 09:45:43 | 102 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:45:00 | 101 | 10.4000 | -0.35 | (-3.26%) | 5 | 52 |
| 24.04.2025 09:44:54 | 100 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 24.04.2025 09:44:43 | 99 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 24.04.2025 09:43:56 | 98 | 10.5500 | -0.20 | (-1.86%) | 20 | 211 |
| 24.04.2025 09:43:44 | 97 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 24.04.2025 09:42:55 | 96 | 10.5500 | -0.20 | (-1.86%) | 20 | 211 |
| 24.04.2025 09:42:43 | 95 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 24.04.2025 09:41:56 | 94 | 10.4000 | -0.35 | (-3.26%) | 6 | 62 |
| 24.04.2025 09:41:56 | 93 | 10.4000 | -0.35 | (-3.26%) | 7 | 73 |
| 24.04.2025 09:41:54 | 92 | 10.5000 | -0.25 | (-2.33%) | 7 | 74 |
| 24.04.2025 09:41:46 | 91 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:40:56 | 90 | 10.5000 | -0.25 | (-2.33%) | 20 | 210 |
| 24.04.2025 09:40:44 | 89 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:39:27 | 88 | 10.5000 | -0.25 | (-2.33%) | 20 | 210 |
| 24.04.2025 09:39:27 | 87 | 10.5000 | -0.25 | (-2.33%) | 63 | 662 |
| 24.04.2025 09:39:27 | 86 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 24.04.2025 09:38:58 | 85 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:38:47 | 84 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:37:59 | 83 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 09:37:51 | 82 | 10.4000 | -0.35 | (-3.26%) | 14 | 146 |
| 24.04.2025 09:37:50 | 81 | 10.4000 | -0.35 | (-3.26%) | 169 | 1 758 |
| 24.04.2025 09:37:50 | 80 | 10.4000 | -0.35 | (-3.26%) | 83 | 863 |
| 24.04.2025 09:37:49 | 79 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:36:57 | 78 | 10.4000 | -0.35 | (-3.26%) | 17 | 177 |
| 24.04.2025 09:36:47 | 77 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:35:55 | 76 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 09:35:45 | 75 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:34:53 | 74 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:34:46 | 73 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:33:54 | 72 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:33:46 | 71 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:32:54 | 70 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:32:47 | 69 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:31:53 | 68 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:31:48 | 67 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:30:54 | 66 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 09:30:48 | 65 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:29:58 | 64 | 10.4000 | -0.35 | (-3.26%) | 5 | 52 |
| 24.04.2025 09:29:52 | 63 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 09:29:48 | 62 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 09:28:50 | 61 | 10.4500 | -0.30 | (-2.79%) | 25 | 261 |
| 24.04.2025 09:28:48 | 60 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 24.04.2025 09:27:50 | 59 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 09:27:48 | 58 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 09:27:46 | 57 | 10.5000 | -0.25 | (-2.33%) | 32 | 336 |
| 24.04.2025 09:26:52 | 56 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:26:51 | 55 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:25:52 | 54 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:25:50 | 53 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 09:24:52 | 52 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:24:48 | 51 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:24:13 | 50 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 24.04.2025 09:23:51 | 49 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:23:48 | 48 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 24.04.2025 09:23:48 | 47 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:22:53 | 46 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:22:47 | 45 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 09:21:52 | 44 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 09:21:51 | 43 | 10.4000 | -0.35 | (-3.26%) | 12 | 125 |
| 24.04.2025 09:21:49 | 42 | 10.4500 | -0.30 | (-2.79%) | 8 | 84 |
| 24.04.2025 09:21:48 | 41 | 10.5000 | -0.25 | (-2.33%) | 50 | 525 |
| 24.04.2025 09:21:48 | 40 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:20:52 | 39 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:20:51 | 38 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:19:52 | 37 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:19:51 | 36 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:19:51 | 35 | 10.5000 | -0.25 | (-2.33%) | 5 | 53 |
| 24.04.2025 09:18:55 | 34 | 10.5000 | -0.25 | (-2.33%) | 10 | 105 |
| 24.04.2025 09:18:54 | 33 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 24.04.2025 09:18:50 | 32 | 10.5000 | -0.25 | (-2.33%) | 10 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 68 678 010 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
