Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM25
61.70+0.58(+0.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 5 | 61.7000 | +0.58 | (+0.95%) | 1 | 6 170 |
| 21.02.2025 13:49:29 | 4 | 61.1200 | 0.00 | (0.00%) | 1 | 6 112 |
| 21.02.2025 12:20:31 | 3 | 61.5000 | +0.38 | (+0.62%) | 1 | 6 150 |
| 21.02.2025 10:12:58 | 2 | 61.2000 | +0.08 | (+0.13%) | 10 | 61 200 |
| 21.02.2025 10:12:58 | 1 | 61.2000 | +0.08 | (+0.13%) | 1 | 6 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 17 | 61.1200 | -0.98 | (-1.58%) | 2 | 12 224 |
| 20.02.2025 17:00:00 | 16 | 61.1200 | -0.98 | (-1.58%) | 1 | 6 112 |
| 20.02.2025 17:00:00 | 15 | 61.1200 | -0.98 | (-1.58%) | 1 | 6 112 |
| 20.02.2025 17:00:00 | 14 | 61.1200 | -0.98 | (-1.58%) | 1 | 6 112 |
| 20.02.2025 16:39:45 | 13 | 61.3000 | -0.80 | (-1.29%) | 1 | 6 130 |
| 20.02.2025 16:38:41 | 12 | 61.3000 | -0.80 | (-1.29%) | 1 | 6 130 |
| 20.02.2025 16:30:05 | 11 | 61.3000 | -0.80 | (-1.29%) | 4 | 24 520 |
| 20.02.2025 16:12:00 | 10 | 61.3000 | -0.80 | (-1.29%) | 1 | 6 130 |
| 20.02.2025 16:08:40 | 9 | 61.3200 | -0.78 | (-1.26%) | 2 | 12 264 |
| 20.02.2025 16:08:40 | 8 | 61.3200 | -0.78 | (-1.26%) | 1 | 6 132 |
| 20.02.2025 15:29:57 | 7 | 61.5500 | -0.55 | (-0.89%) | 2 | 12 310 |
| 20.02.2025 15:29:57 | 6 | 61.5500 | -0.55 | (-0.89%) | 1 | 6 155 |
| 20.02.2025 13:53:44 | 5 | 61.8000 | -0.30 | (-0.48%) | 8 | 49 440 |
| 20.02.2025 12:00:34 | 4 | 61.9400 | -0.16 | (-0.26%) | 9 | 55 746 |
| 20.02.2025 12:00:34 | 3 | 61.9400 | -0.16 | (-0.26%) | 1 | 6 194 |
| 20.02.2025 09:10:03 | 2 | 61.6000 | -0.50 | (-0.81%) | 1 | 6 160 |
| 20.02.2025 08:45:00 | 1 | 62.0800 | -0.02 | (-0.03%) | 1 | 6 208 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:44:58 | 34 | 62.1000 | -0.07 | (-0.11%) | 1 | 6 210 |
| 19.02.2025 14:31:30 | 33 | 61.3000 | -0.87 | (-1.40%) | 1 | 6 130 |
| 19.02.2025 14:30:39 | 32 | 61.3000 | -0.87 | (-1.40%) | 3 | 18 390 |
| 19.02.2025 14:27:34 | 31 | 61.3000 | -0.87 | (-1.40%) | 1 | 6 130 |
| 19.02.2025 13:43:16 | 30 | 61.3300 | -0.84 | (-1.35%) | 1 | 6 133 |
| 19.02.2025 12:32:27 | 29 | 61.7000 | -0.47 | (-0.76%) | 1 | 6 170 |
| 19.02.2025 12:26:54 | 28 | 61.7000 | -0.47 | (-0.76%) | 1 | 6 170 |
| 19.02.2025 12:26:33 | 27 | 61.7000 | -0.47 | (-0.76%) | 1 | 6 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:26:02 | 26 | 61.7000 | -0.47 | (-0.76%) | 1 | 6 170 |
| 19.02.2025 12:20:52 | 25 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:20:11 | 24 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:19:23 | 23 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:14:54 | 22 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:14:28 | 21 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:14:00 | 20 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:13:30 | 19 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:12:21 | 18 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:10:55 | 17 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 12:04:09 | 16 | 61.8000 | -0.37 | (-0.60%) | 3 | 18 540 |
| 19.02.2025 11:16:34 | 15 | 61.8000 | -0.37 | (-0.60%) | 1 | 6 180 |
| 19.02.2025 10:16:04 | 14 | 62.4400 | +0.27 | (+0.43%) | 1 | 6 244 |
| 19.02.2025 10:06:39 | 13 | 62.0400 | -0.13 | (-0.21%) | 1 | 6 204 |
| 19.02.2025 09:55:10 | 12 | 62.2400 | +0.07 | (+0.11%) | 3 | 18 672 |
| 19.02.2025 09:53:19 | 11 | 62.2400 | +0.07 | (+0.11%) | 1 | 6 224 |
| 19.02.2025 09:53:19 | 10 | 62.2400 | +0.07 | (+0.11%) | 1 | 6 224 |
| 19.02.2025 09:45:29 | 9 | 62.6000 | +0.43 | (+0.69%) | 1 | 6 260 |
| 19.02.2025 09:23:17 | 8 | 62.4600 | +0.29 | (+0.47%) | 1 | 6 246 |
| 19.02.2025 09:03:51 | 7 | 63.0800 | +0.91 | (+1.46%) | 2 | 12 616 |
| 19.02.2025 08:52:41 | 6 | 62.3800 | +0.21 | (+0.34%) | 1 | 6 238 |
| 19.02.2025 08:52:08 | 5 | 62.1700 | 0.00 | (0.00%) | 2 | 12 434 |
| 19.02.2025 08:51:45 | 4 | 62.1700 | 0.00 | (0.00%) | 1 | 6 217 |
| 19.02.2025 08:51:36 | 3 | 62.1700 | 0.00 | (0.00%) | 1 | 6 217 |
| 19.02.2025 08:51:24 | 2 | 62.1700 | 0.00 | (0.00%) | 1 | 6 217 |
| 19.02.2025 08:46:33 | 1 | 62.1700 | 0.00 | (0.00%) | 1 | 6 217 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 16 | 62.1700 | +2.27 | (+3.79%) | 1 | 6 217 |
| 18.02.2025 16:46:59 | 15 | 62.0000 | +2.10 | (+3.51%) | 1 | 6 200 |
| 18.02.2025 16:44:20 | 14 | 61.8500 | +1.95 | (+3.26%) | 1 | 6 185 |
| 18.02.2025 16:44:20 | 13 | 61.8600 | +1.96 | (+3.27%) | 1 | 6 186 |
| 18.02.2025 16:33:34 | 12 | 61.9800 | +2.08 | (+3.47%) | 1 | 6 198 |
| 18.02.2025 16:28:47 | 11 | 61.7000 | +1.80 | (+3.01%) | 1 | 6 170 |
| 18.02.2025 16:25:53 | 10 | 61.6000 | +1.70 | (+2.84%) | 1 | 6 160 |
| 18.02.2025 15:19:39 | 9 | 61.2200 | +1.32 | (+2.20%) | 1 | 6 122 |
| 18.02.2025 15:19:39 | 8 | 61.2300 | +1.33 | (+2.22%) | 1 | 6 123 |
| 18.02.2025 15:08:19 | 7 | 61.5800 | +1.68 | (+2.80%) | 4 | 24 632 |
| 18.02.2025 14:39:41 | 6 | 61.5000 | +1.60 | (+2.67%) | 4 | 24 600 |
| 18.02.2025 14:37:30 | 5 | 61.4200 | +1.52 | (+2.54%) | 1 | 6 142 |
| 18.02.2025 13:32:53 | 4 | 61.3900 | +1.49 | (+2.49%) | 1 | 6 139 |
| 18.02.2025 10:31:14 | 3 | 61.1000 | +1.20 | (+2.00%) | 1 | 6 110 |
| 18.02.2025 10:12:16 | 2 | 61.2600 | +1.36 | (+2.27%) | 1 | 6 126 |
| 18.02.2025 09:23:20 | 1 | 60.9000 | +1.00 | (+1.67%) | 1 | 6 090 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 2 | 59.9000 | +1.50 | (+2.57%) | 1 | 5 990 |
| 17.02.2025 17:00:00 | 1 | 59.9000 | +1.50 | (+2.57%) | 1 | 5 990 |
Z ostatnich 5 dni
