Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM25
66.50+2.00(+3.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:01:53 | 264 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:54 | 263 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:54 | 262 | 66.5000 | +2.00 | (+3.10%) | 3 | 19 950 |
| 22.04.2025 17:00:00 | 261 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:00 | 260 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:00 | 259 | 66.5000 | +2.00 | (+3.10%) | 2 | 13 300 |
| 22.04.2025 17:00:00 | 258 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:00 | 257 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:00 | 256 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 17:00:00 | 255 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
| 22.04.2025 16:49:52 | 254 | 66.3200 | +1.82 | (+2.82%) | 4 | 26 528 |
| 22.04.2025 16:49:33 | 253 | 66.4000 | +1.90 | (+2.95%) | 1 | 6 640 |
| 22.04.2025 16:47:45 | 252 | 66.4900 | +1.99 | (+3.09%) | 1 | 6 649 |
| 22.04.2025 16:47:37 | 251 | 66.4000 | +1.90 | (+2.95%) | 1 | 6 640 |
| 22.04.2025 16:47:10 | 250 | 66.5000 | +2.00 | (+3.10%) | 2 | 13 300 |
| 22.04.2025 16:47:10 | 249 | 66.4900 | +1.99 | (+3.09%) | 1 | 6 649 |
| 22.04.2025 16:46:40 | 248 | 66.3900 | +1.89 | (+2.93%) | 1 | 6 639 |
| 22.04.2025 16:42:59 | 247 | 66.4900 | +1.99 | (+3.09%) | 1 | 6 649 |
| 22.04.2025 16:42:04 | 246 | 66.4800 | +1.98 | (+3.07%) | 1 | 6 648 |
| 22.04.2025 16:42:04 | 245 | 66.4800 | +1.98 | (+3.07%) | 1 | 6 648 |
| 22.04.2025 16:40:31 | 244 | 66.4600 | +1.96 | (+3.04%) | 1 | 6 646 |
| 22.04.2025 16:40:23 | 243 | 66.4600 | +1.96 | (+3.04%) | 1 | 6 646 |
| 22.04.2025 16:40:09 | 242 | 66.4500 | +1.95 | (+3.02%) | 2 | 13 290 |
| 22.04.2025 16:40:09 | 241 | 66.4500 | +1.95 | (+3.02%) | 1 | 6 645 |
| 22.04.2025 16:40:09 | 240 | 66.4400 | +1.94 | (+3.01%) | 1 | 6 644 |
| 22.04.2025 16:38:50 | 239 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:49 | 238 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:47 | 237 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:46 | 236 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:44 | 235 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:38:43 | 234 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:41 | 233 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:40 | 232 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:38 | 231 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:37 | 230 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 16:38:34 | 229 | 66.2600 | +1.76 | (+2.73%) | 1 | 6 626 |
| 22.04.2025 16:38:34 | 228 | 66.2800 | +1.78 | (+2.76%) | 1 | 6 628 |
| 22.04.2025 16:36:28 | 227 | 66.2400 | +1.74 | (+2.70%) | 1 | 6 624 |
| 22.04.2025 16:29:35 | 226 | 66.2400 | +1.74 | (+2.70%) | 1 | 6 624 |
| 22.04.2025 16:29:12 | 225 | 66.2400 | +1.74 | (+2.70%) | 1 | 6 624 |
| 22.04.2025 16:26:29 | 224 | 66.1800 | +1.68 | (+2.60%) | 4 | 26 472 |
| 22.04.2025 16:26:29 | 223 | 66.1800 | +1.68 | (+2.60%) | 1 | 6 618 |
| 22.04.2025 16:25:39 | 222 | 66.1500 | +1.65 | (+2.56%) | 1 | 6 615 |
| 22.04.2025 16:25:20 | 221 | 66.1700 | +1.67 | (+2.59%) | 1 | 6 617 |
| 22.04.2025 16:22:45 | 220 | 66.1100 | +1.61 | (+2.50%) | 1 | 6 611 |
| 22.04.2025 16:22:16 | 219 | 66.1000 | +1.60 | (+2.48%) | 1 | 6 610 |
| 22.04.2025 16:14:19 | 218 | 66.1500 | +1.65 | (+2.56%) | 2 | 13 230 |
| 22.04.2025 16:14:19 | 217 | 66.1500 | +1.65 | (+2.56%) | 1 | 6 615 |
| 22.04.2025 16:11:07 | 216 | 66.1200 | +1.62 | (+2.51%) | 1 | 6 612 |
| 22.04.2025 16:00:39 | 215 | 66.1000 | +1.60 | (+2.48%) | 1 | 6 610 |
| 22.04.2025 16:00:23 | 214 | 66.1800 | +1.68 | (+2.60%) | 1 | 6 618 |
| 22.04.2025 16:00:23 | 213 | 66.1700 | +1.67 | (+2.59%) | 1 | 6 617 |
| 22.04.2025 15:57:07 | 212 | 66.1800 | +1.68 | (+2.60%) | 1 | 6 618 |
| 22.04.2025 15:57:07 | 211 | 66.1800 | +1.68 | (+2.60%) | 1 | 6 618 |
| 22.04.2025 15:50:43 | 210 | 66.1300 | +1.63 | (+2.53%) | 1 | 6 613 |
| 22.04.2025 15:49:20 | 209 | 66.3000 | +1.80 | (+2.79%) | 3 | 19 890 |
| 22.04.2025 15:47:09 | 208 | 66.3000 | +1.80 | (+2.79%) | 3 | 19 890 |
| 22.04.2025 15:47:09 | 207 | 66.3000 | +1.80 | (+2.79%) | 1 | 6 630 |
| 22.04.2025 15:47:09 | 206 | 66.3000 | +1.80 | (+2.79%) | 2 | 13 260 |
| 22.04.2025 15:47:09 | 205 | 66.3000 | +1.80 | (+2.79%) | 1 | 6 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:47:09 | 204 | 66.3000 | +1.80 | (+2.79%) | 1 | 6 630 |
| 22.04.2025 15:47:09 | 203 | 66.2900 | +1.79 | (+2.78%) | 1 | 6 629 |
| 22.04.2025 15:47:09 | 202 | 66.2800 | +1.78 | (+2.76%) | 1 | 6 628 |
| 22.04.2025 15:45:34 | 201 | 66.2500 | +1.75 | (+2.71%) | 1 | 6 625 |
| 22.04.2025 15:44:32 | 200 | 66.2000 | +1.70 | (+2.64%) | 2 | 13 240 |
| 22.04.2025 15:44:32 | 199 | 66.2000 | +1.70 | (+2.64%) | 1 | 6 620 |
| 22.04.2025 15:44:27 | 198 | 66.1800 | +1.68 | (+2.60%) | 1 | 6 618 |
| 22.04.2025 15:44:26 | 197 | 66.1500 | +1.65 | (+2.56%) | 2 | 13 230 |
| 22.04.2025 15:44:26 | 196 | 66.1500 | +1.65 | (+2.56%) | 1 | 6 615 |
| 22.04.2025 15:44:08 | 195 | 66.1000 | +1.60 | (+2.48%) | 1 | 6 610 |
| 22.04.2025 15:43:57 | 194 | 66.0700 | +1.57 | (+2.43%) | 1 | 6 607 |
| 22.04.2025 15:43:34 | 193 | 66.0300 | +1.53 | (+2.37%) | 1 | 6 603 |
| 22.04.2025 15:43:24 | 192 | 66.0200 | +1.52 | (+2.36%) | 1 | 6 602 |
| 22.04.2025 15:21:20 | 191 | 65.9300 | +1.43 | (+2.22%) | 1 | 6 593 |
| 22.04.2025 15:20:52 | 190 | 65.9100 | +1.41 | (+2.19%) | 1 | 6 591 |
| 22.04.2025 15:20:09 | 189 | 65.9000 | +1.40 | (+2.17%) | 3 | 19 770 |
| 22.04.2025 15:19:16 | 188 | 65.9000 | +1.40 | (+2.17%) | 5 | 32 950 |
| 22.04.2025 15:19:06 | 187 | 65.9000 | +1.40 | (+2.17%) | 1 | 6 590 |
| 22.04.2025 15:18:31 | 186 | 65.9000 | +1.40 | (+2.17%) | 1 | 6 590 |
| 22.04.2025 15:18:29 | 185 | 65.9100 | +1.41 | (+2.19%) | 1 | 6 591 |
| 22.04.2025 15:18:00 | 184 | 65.9000 | +1.40 | (+2.17%) | 1 | 6 590 |
| 22.04.2025 15:16:39 | 183 | 65.9100 | +1.41 | (+2.19%) | 1 | 6 591 |
| 22.04.2025 15:16:25 | 182 | 65.9000 | +1.40 | (+2.17%) | 1 | 6 590 |
| 22.04.2025 14:57:15 | 181 | 65.8000 | +1.30 | (+2.02%) | 1 | 6 580 |
| 22.04.2025 14:57:04 | 180 | 65.8000 | +1.30 | (+2.02%) | 1 | 6 580 |
| 22.04.2025 14:55:29 | 179 | 65.8800 | +1.38 | (+2.14%) | 1 | 6 588 |
| 22.04.2025 14:26:31 | 178 | 65.9500 | +1.45 | (+2.25%) | 1 | 6 595 |
| 22.04.2025 14:24:46 | 177 | 65.9000 | +1.40 | (+2.17%) | 1 | 6 590 |
| 22.04.2025 14:20:30 | 176 | 65.9500 | +1.45 | (+2.25%) | 2 | 13 190 |
| 22.04.2025 14:19:41 | 175 | 66.0000 | +1.50 | (+2.33%) | 4 | 26 400 |
| 22.04.2025 14:17:00 | 174 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
| 22.04.2025 14:15:54 | 173 | 66.0000 | +1.50 | (+2.33%) | 1 | 6 600 |
| 22.04.2025 14:15:54 | 172 | 66.0000 | +1.50 | (+2.33%) | 1 | 6 600 |
| 22.04.2025 14:15:54 | 171 | 66.0000 | +1.50 | (+2.33%) | 1 | 6 600 |
| 22.04.2025 14:13:44 | 170 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
| 22.04.2025 14:12:32 | 169 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
| 22.04.2025 14:12:30 | 168 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
| 22.04.2025 14:12:30 | 167 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
| 22.04.2025 13:54:57 | 166 | 65.9100 | +1.41 | (+2.19%) | 2 | 13 182 |
| 22.04.2025 13:54:25 | 165 | 65.9900 | +1.49 | (+2.31%) | 3 | 19 797 |
Z ostatnich 5 dni
