Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM25
54.54+0.21(+0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 13:34:12 | 1 | 54.5400 | +0.21 | (+0.39%) | 1 | 5 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:17:33 | 3 | 54.4100 | +0.42 | (+0.78%) | 1 | 5 441 |
| 20.11.2024 14:14:00 | 2 | 54.4100 | +0.42 | (+0.78%) | 2 | 10 882 |
| 20.11.2024 14:14:00 | 1 | 54.4100 | +0.42 | (+0.78%) | 2 | 10 882 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:37:29 | 5 | 53.9900 | -1.27 | (-2.30%) | 1 | 5 399 |
| 19.11.2024 16:36:11 | 4 | 53.9000 | -1.36 | (-2.46%) | 6 | 32 340 |
| 19.11.2024 16:36:11 | 3 | 53.9000 | -1.36 | (-2.46%) | 1 | 5 390 |
| 19.11.2024 11:49:38 | 2 | 54.6300 | -0.63 | (-1.14%) | 3 | 16 389 |
| 19.11.2024 11:49:38 | 1 | 54.6200 | -0.64 | (-1.16%) | 2 | 10 924 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:01:15 | 4 | 55.2600 | +0.93 | (+1.71%) | 1 | 5 526 |
| 18.11.2024 12:00:44 | 3 | 55.2600 | +0.93 | (+1.71%) | 2 | 11 052 |
| 18.11.2024 11:57:22 | 2 | 55.2600 | +0.93 | (+1.71%) | 1 | 5 526 |
| 18.11.2024 11:15:08 | 1 | 55.2600 | +0.93 | (+1.71%) | 1 | 5 526 |
Z ostatnich 5 dni
