Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
71.94-0.77(-1.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2025 08:54:33 | 16 | 73.3000 | -0.25 | (-0.34%) | 2 | 14 660 |
14.05.2025 08:54:20 | 15 | 73.3000 | -0.25 | (-0.34%) | 2 | 14 660 |
14.05.2025 08:54:00 | 14 | 73.3500 | -0.20 | (-0.27%) | 1 | 7 335 |
14.05.2025 08:50:59 | 13 | 73.5100 | -0.04 | (-0.05%) | 1 | 7 351 |
14.05.2025 08:47:15 | 12 | 73.9000 | +0.35 | (+0.48%) | 1 | 7 390 |
14.05.2025 08:45:00 | 11 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 10 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 9 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 8 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 7 | 73.9900 | +0.44 | (+0.60%) | 2 | 14 798 |
14.05.2025 08:45:00 | 6 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 5 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 4 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 3 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 2 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
14.05.2025 08:45:00 | 1 | 73.9900 | +0.44 | (+0.60%) | 1 | 7 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2025 17:03:14 | 208 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:01:45 | 207 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:59 | 206 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 205 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 204 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 203 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 202 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 201 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 200 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 199 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 198 | 73.5500 | +0.89 | (+1.22%) | 1 | 7 355 |
13.05.2025 17:00:00 | 197 | 73.5500 | +0.89 | (+1.22%) | 2 | 14 710 |
13.05.2025 16:49:32 | 196 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
13.05.2025 16:49:32 | 195 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2025 16:49:32 | 194 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
13.05.2025 16:49:32 | 193 | 73.2200 | +0.56 | (+0.77%) | 2 | 14 644 |
13.05.2025 16:49:30 | 192 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
13.05.2025 16:49:25 | 191 | 73.2600 | +0.60 | (+0.83%) | 1 | 7 326 |
13.05.2025 16:49:14 | 190 | 73.2500 | +0.59 | (+0.81%) | 1 | 7 325 |
13.05.2025 16:43:25 | 189 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
13.05.2025 16:39:07 | 188 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
13.05.2025 16:34:07 | 187 | 73.2200 | +0.56 | (+0.77%) | 1 | 7 322 |
13.05.2025 16:11:03 | 186 | 73.0700 | +0.41 | (+0.56%) | 1 | 7 307 |
13.05.2025 15:56:01 | 185 | 73.1000 | +0.44 | (+0.61%) | 1 | 7 310 |
13.05.2025 15:56:01 | 184 | 73.0900 | +0.43 | (+0.59%) | 1 | 7 309 |
13.05.2025 15:54:23 | 183 | 73.0100 | +0.35 | (+0.48%) | 2 | 14 602 |
13.05.2025 15:51:43 | 182 | 73.0300 | +0.37 | (+0.51%) | 2 | 14 606 |
13.05.2025 15:42:42 | 181 | 73.0600 | +0.40 | (+0.55%) | 1 | 7 306 |
13.05.2025 15:37:31 | 180 | 73.0400 | +0.38 | (+0.52%) | 1 | 7 304 |
13.05.2025 15:33:25 | 179 | 72.9500 | +0.29 | (+0.40%) | 1 | 7 295 |
13.05.2025 15:33:25 | 178 | 72.9500 | +0.29 | (+0.40%) | 1 | 7 295 |
13.05.2025 15:33:20 | 177 | 72.9500 | +0.29 | (+0.40%) | 2 | 14 590 |
13.05.2025 15:25:14 | 176 | 72.9500 | +0.29 | (+0.40%) | 2 | 14 590 |
13.05.2025 15:25:14 | 175 | 72.9500 | +0.29 | (+0.40%) | 1 | 7 295 |
13.05.2025 15:23:14 | 174 | 73.0000 | +0.34 | (+0.47%) | 1 | 7 300 |
13.05.2025 15:23:14 | 173 | 73.0000 | +0.34 | (+0.47%) | 1 | 7 300 |
13.05.2025 15:22:26 | 172 | 73.0700 | +0.41 | (+0.56%) | 2 | 14 614 |
13.05.2025 15:21:10 | 171 | 73.0700 | +0.41 | (+0.56%) | 1 | 7 307 |
13.05.2025 15:13:08 | 170 | 73.0700 | +0.41 | (+0.56%) | 1 | 7 307 |
13.05.2025 15:11:22 | 169 | 73.0500 | +0.39 | (+0.54%) | 2 | 14 610 |
13.05.2025 15:11:17 | 168 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 15:11:15 | 167 | 73.0500 | +0.39 | (+0.54%) | 2 | 14 610 |
13.05.2025 15:11:15 | 166 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 15:09:55 | 165 | 73.0500 | +0.39 | (+0.54%) | 2 | 14 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2025 15:09:55 | 164 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 15:09:55 | 163 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 15:04:49 | 162 | 73.0100 | +0.35 | (+0.48%) | 1 | 7 301 |
13.05.2025 14:47:14 | 161 | 73.0700 | +0.41 | (+0.56%) | 1 | 7 307 |
13.05.2025 14:44:25 | 160 | 73.1000 | +0.44 | (+0.61%) | 1 | 7 310 |
13.05.2025 14:43:35 | 159 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 14:38:36 | 158 | 73.1000 | +0.44 | (+0.61%) | 1 | 7 310 |
13.05.2025 14:35:01 | 157 | 73.0300 | +0.37 | (+0.51%) | 1 | 7 303 |
13.05.2025 14:30:41 | 156 | 73.0500 | +0.39 | (+0.54%) | 2 | 14 610 |
13.05.2025 14:30:41 | 155 | 73.0400 | +0.38 | (+0.52%) | 1 | 7 304 |
13.05.2025 14:30:26 | 154 | 73.0400 | +0.38 | (+0.52%) | 1 | 7 304 |
13.05.2025 14:11:12 | 153 | 73.0300 | +0.37 | (+0.51%) | 1 | 7 303 |
13.05.2025 13:47:01 | 152 | 73.0200 | +0.36 | (+0.50%) | 1 | 7 302 |
13.05.2025 13:47:01 | 151 | 73.0200 | +0.36 | (+0.50%) | 1 | 7 302 |
13.05.2025 13:41:06 | 150 | 73.1000 | +0.44 | (+0.61%) | 1 | 7 310 |
13.05.2025 13:37:56 | 149 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 13:37:56 | 148 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 13:37:56 | 147 | 73.0500 | +0.39 | (+0.54%) | 1 | 7 305 |
13.05.2025 13:09:50 | 146 | 72.9500 | +0.29 | (+0.40%) | 1 | 7 295 |
13.05.2025 12:44:29 | 145 | 72.8000 | +0.14 | (+0.19%) | 2 | 14 560 |
13.05.2025 12:37:12 | 144 | 72.8400 | +0.18 | (+0.25%) | 1 | 7 284 |
13.05.2025 12:35:39 | 143 | 72.8500 | +0.19 | (+0.26%) | 1 | 7 285 |
13.05.2025 12:34:29 | 142 | 72.9300 | +0.27 | (+0.37%) | 1 | 7 293 |
13.05.2025 12:29:55 | 141 | 73.0400 | +0.38 | (+0.52%) | 2 | 14 608 |
13.05.2025 12:27:44 | 140 | 73.0100 | +0.35 | (+0.48%) | 1 | 7 301 |
13.05.2025 12:22:17 | 139 | 73.0400 | +0.38 | (+0.52%) | 1 | 7 304 |
13.05.2025 12:21:11 | 138 | 73.0400 | +0.38 | (+0.52%) | 1 | 7 304 |
13.05.2025 12:16:28 | 137 | 73.2100 | +0.55 | (+0.76%) | 1 | 7 321 |
13.05.2025 12:16:28 | 136 | 73.2100 | +0.55 | (+0.76%) | 1 | 7 321 |
13.05.2025 11:55:35 | 135 | 73.4000 | +0.74 | (+1.02%) | 1 | 7 340 |
13.05.2025 11:55:34 | 134 | 73.4300 | +0.77 | (+1.06%) | 1 | 7 343 |
13.05.2025 11:55:32 | 133 | 73.4200 | +0.76 | (+1.05%) | 1 | 7 342 |
13.05.2025 11:54:06 | 132 | 73.3800 | +0.72 | (+0.99%) | 1 | 7 338 |
13.05.2025 11:53:45 | 131 | 73.3800 | +0.72 | (+0.99%) | 1 | 7 338 |
13.05.2025 11:44:09 | 130 | 73.3500 | +0.69 | (+0.95%) | 1 | 7 335 |
13.05.2025 11:29:42 | 129 | 73.4600 | +0.80 | (+1.10%) | 1 | 7 346 |
13.05.2025 11:29:42 | 128 | 73.4600 | +0.80 | (+1.10%) | 1 | 7 346 |
13.05.2025 11:29:42 | 127 | 73.4700 | +0.81 | (+1.11%) | 1 | 7 347 |
13.05.2025 11:29:42 | 126 | 73.4600 | +0.80 | (+1.10%) | 1 | 7 346 |
13.05.2025 11:29:42 | 125 | 73.4600 | +0.80 | (+1.10%) | 1 | 7 346 |
Z ostatnich 5 dni