Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM25
74.35+1.75(+2.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:57 | 174 | 73.3000 | +0.70 | (+0.96%) | 1 | 7 330 |
| 10:24:52 | 173 | 73.2400 | +0.64 | (+0.88%) | 1 | 7 324 |
| 10:24:52 | 172 | 73.2600 | +0.66 | (+0.91%) | 1 | 7 326 |
| 10:24:05 | 171 | 73.3500 | +0.75 | (+1.03%) | 1 | 7 335 |
| 10:21:39 | 170 | 73.1900 | +0.59 | (+0.81%) | 3 | 21 957 |
| 10:21:39 | 169 | 73.1900 | +0.59 | (+0.81%) | 1 | 7 319 |
| 10:21:39 | 168 | 73.2500 | +0.65 | (+0.90%) | 1 | 7 325 |
| 10:21:39 | 167 | 73.2800 | +0.68 | (+0.94%) | 2 | 14 656 |
| 10:21:39 | 166 | 73.3000 | +0.70 | (+0.96%) | 1 | 7 330 |
| 10:17:51 | 165 | 73.4000 | +0.80 | (+1.10%) | 1 | 7 340 |
| 10:17:51 | 164 | 73.4000 | +0.80 | (+1.10%) | 1 | 7 340 |
| 10:14:16 | 163 | 73.4600 | +0.86 | (+1.18%) | 4 | 29 384 |
| 10:14:16 | 162 | 73.4600 | +0.86 | (+1.18%) | 1 | 7 346 |
| 10:14:16 | 161 | 73.4600 | +0.86 | (+1.18%) | 1 | 7 346 |
| 10:14:16 | 160 | 73.4500 | +0.85 | (+1.17%) | 1 | 7 345 |
| 10:14:16 | 159 | 73.4500 | +0.85 | (+1.17%) | 1 | 7 345 |
| 10:14:16 | 158 | 73.4500 | +0.85 | (+1.17%) | 1 | 7 345 |
| 10:12:47 | 157 | 73.4600 | +0.86 | (+1.18%) | 2 | 14 692 |
| 10:12:47 | 156 | 73.4600 | +0.86 | (+1.18%) | 1 | 7 346 |
| 10:12:23 | 155 | 73.4800 | +0.88 | (+1.21%) | 1 | 7 348 |
| 10:02:41 | 154 | 73.7000 | +1.10 | (+1.52%) | 1 | 7 370 |
| 09:59:57 | 153 | 73.6000 | +1.00 | (+1.38%) | 5 | 36 800 |
| 09:59:56 | 152 | 73.6000 | +1.00 | (+1.38%) | 1 | 7 360 |
| 09:59:56 | 151 | 73.5500 | +0.95 | (+1.31%) | 1 | 7 355 |
| 09:59:55 | 150 | 73.6000 | +1.00 | (+1.38%) | 1 | 7 360 |
| 09:59:55 | 149 | 73.6000 | +1.00 | (+1.38%) | 1 | 7 360 |
| 09:59:43 | 148 | 73.6000 | +1.00 | (+1.38%) | 2 | 14 720 |
| 09:59:28 | 147 | 73.5900 | +0.99 | (+1.36%) | 2 | 14 718 |
| 09:59:08 | 146 | 73.5700 | +0.97 | (+1.34%) | 1 | 7 357 |
| 09:58:21 | 145 | 73.6000 | +1.00 | (+1.38%) | 9 | 66 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:14 | 144 | 73.6000 | +1.00 | (+1.38%) | 1 | 7 360 |
| 09:58:11 | 143 | 73.6400 | +1.04 | (+1.43%) | 1 | 7 364 |
| 09:58:11 | 142 | 73.6400 | +1.04 | (+1.43%) | 2 | 14 728 |
| 09:57:31 | 141 | 73.8000 | +1.20 | (+1.65%) | 2 | 14 760 |
| 09:57:19 | 140 | 73.8000 | +1.20 | (+1.65%) | 1 | 7 380 |
| 09:56:54 | 139 | 73.8600 | +1.26 | (+1.74%) | 1 | 7 386 |
| 09:56:52 | 138 | 73.8800 | +1.28 | (+1.76%) | 1 | 7 388 |
| 09:56:47 | 137 | 73.8900 | +1.29 | (+1.78%) | 5 | 36 945 |
| 09:56:27 | 136 | 73.8900 | +1.29 | (+1.78%) | 1 | 7 389 |
| 09:56:22 | 135 | 73.8900 | +1.29 | (+1.78%) | 1 | 7 389 |
| 09:56:10 | 134 | 73.8600 | +1.26 | (+1.74%) | 1 | 7 386 |
| 09:56:08 | 133 | 73.8600 | +1.26 | (+1.74%) | 1 | 7 386 |
| 09:56:08 | 132 | 73.8600 | +1.26 | (+1.74%) | 1 | 7 386 |
| 09:56:00 | 131 | 73.8600 | +1.26 | (+1.74%) | 1 | 7 386 |
| 09:55:59 | 130 | 73.8600 | +1.26 | (+1.74%) | 1 | 7 386 |
| 09:55:00 | 129 | 73.7200 | +1.12 | (+1.54%) | 1 | 7 372 |
| 09:54:43 | 128 | 73.7200 | +1.12 | (+1.54%) | 1 | 7 372 |
| 09:54:43 | 127 | 73.7800 | +1.18 | (+1.63%) | 4 | 29 512 |
| 09:54:43 | 126 | 73.7900 | +1.19 | (+1.64%) | 2 | 14 758 |
| 09:54:18 | 125 | 73.7400 | +1.14 | (+1.57%) | 2 | 14 748 |
| 09:54:18 | 124 | 73.7400 | +1.14 | (+1.57%) | 6 | 44 244 |
| 09:54:18 | 123 | 73.7200 | +1.12 | (+1.54%) | 1 | 7 372 |
| 09:53:43 | 122 | 73.7000 | +1.10 | (+1.52%) | 1 | 7 370 |
| 09:51:22 | 121 | 73.7000 | +1.10 | (+1.52%) | 1 | 7 370 |
| 09:51:22 | 120 | 73.7000 | +1.10 | (+1.52%) | 1 | 7 370 |
| 09:50:54 | 119 | 73.7300 | +1.13 | (+1.56%) | 1 | 7 373 |
| 09:50:05 | 118 | 73.7400 | +1.14 | (+1.57%) | 2 | 14 748 |
| 09:49:52 | 117 | 73.7300 | +1.13 | (+1.56%) | 1 | 7 373 |
| 09:49:52 | 116 | 73.7300 | +1.13 | (+1.56%) | 1 | 7 373 |
| 09:48:53 | 115 | 73.7500 | +1.15 | (+1.58%) | 8 | 59 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:53 | 114 | 73.7500 | +1.15 | (+1.58%) | 2 | 14 750 |
| 09:48:34 | 113 | 73.7700 | +1.17 | (+1.61%) | 2 | 14 754 |
| 09:48:33 | 112 | 73.7700 | +1.17 | (+1.61%) | 1 | 7 377 |
| 09:48:30 | 111 | 73.7900 | +1.19 | (+1.64%) | 1 | 7 379 |
| 09:47:46 | 110 | 73.7900 | +1.19 | (+1.64%) | 1 | 7 379 |
| 09:45:21 | 109 | 73.7500 | +1.15 | (+1.58%) | 1 | 7 375 |
| 09:41:44 | 108 | 73.7000 | +1.10 | (+1.52%) | 1 | 7 370 |
| 09:41:44 | 107 | 73.8400 | +1.24 | (+1.71%) | 4 | 29 536 |
| 09:41:36 | 106 | 73.8400 | +1.24 | (+1.71%) | 6 | 44 304 |
| 09:39:10 | 105 | 73.7100 | +1.11 | (+1.53%) | 1 | 7 371 |
| 09:39:10 | 104 | 73.7300 | +1.13 | (+1.56%) | 1 | 7 373 |
| 09:36:21 | 103 | 73.6600 | +1.06 | (+1.46%) | 1 | 7 366 |
| 09:34:40 | 102 | 73.8400 | +1.24 | (+1.71%) | 6 | 44 304 |
| 09:34:40 | 101 | 73.8100 | +1.21 | (+1.67%) | 3 | 22 143 |
| 09:34:40 | 100 | 73.8000 | +1.20 | (+1.65%) | 1 | 7 380 |
| 09:30:15 | 99 | 73.6400 | +1.04 | (+1.43%) | 2 | 14 728 |
| 09:29:11 | 98 | 73.7000 | +1.10 | (+1.52%) | 2 | 14 740 |
| 09:27:41 | 97 | 73.7000 | +1.10 | (+1.52%) | 1 | 7 370 |
| 09:26:56 | 96 | 73.7700 | +1.17 | (+1.61%) | 2 | 14 754 |
| 09:26:15 | 95 | 73.9000 | +1.30 | (+1.79%) | 3 | 22 170 |
| 09:26:15 | 94 | 73.8400 | +1.24 | (+1.71%) | 1 | 7 384 |
| 09:26:15 | 93 | 73.8200 | +1.22 | (+1.68%) | 2 | 14 764 |
| 09:25:49 | 92 | 73.8200 | +1.22 | (+1.68%) | 1 | 7 382 |
| 09:24:14 | 91 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 09:24:14 | 90 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 09:24:14 | 89 | 74.0000 | +1.40 | (+1.93%) | 6 | 44 400 |
| 09:23:46 | 88 | 73.9800 | +1.38 | (+1.90%) | 1 | 7 398 |
| 09:23:46 | 87 | 73.9700 | +1.37 | (+1.89%) | 1 | 7 397 |
| 09:23:46 | 86 | 73.9600 | +1.36 | (+1.87%) | 1 | 7 396 |
| 09:23:46 | 85 | 73.9200 | +1.32 | (+1.82%) | 1 | 7 392 |
| 09:23:39 | 84 | 73.9500 | +1.35 | (+1.86%) | 1 | 7 395 |
| 09:23:39 | 83 | 73.9500 | +1.35 | (+1.86%) | 1 | 7 395 |
| 09:23:39 | 82 | 73.9500 | +1.35 | (+1.86%) | 2 | 14 790 |
| 09:23:37 | 81 | 73.9500 | +1.35 | (+1.86%) | 6 | 44 370 |
| 09:23:22 | 80 | 73.9500 | +1.35 | (+1.86%) | 2 | 14 790 |
| 09:22:31 | 79 | 73.8000 | +1.20 | (+1.65%) | 1 | 7 380 |
| 09:22:31 | 78 | 73.8000 | +1.20 | (+1.65%) | 1 | 7 380 |
| 09:22:31 | 77 | 73.8000 | +1.20 | (+1.65%) | 2 | 14 760 |
| 09:22:31 | 76 | 73.8000 | +1.20 | (+1.65%) | 1 | 7 380 |
| 09:22:26 | 75 | 73.7000 | +1.10 | (+1.52%) | 3 | 22 110 |
Z ostatnich 5 dni
