Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
73.65+1.05(+1.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:44:00 | 41 | 71.8600 | -0.22 | (-0.31%) | 1 | 7 186 |
| 27.05.2025 09:43:49 | 40 | 71.8900 | -0.19 | (-0.26%) | 1 | 7 189 |
| 27.05.2025 09:38:09 | 39 | 71.7800 | -0.30 | (-0.42%) | 1 | 7 178 |
| 27.05.2025 09:35:50 | 38 | 71.7700 | -0.31 | (-0.43%) | 1 | 7 177 |
| 27.05.2025 09:34:37 | 37 | 71.7000 | -0.38 | (-0.53%) | 2 | 14 340 |
| 27.05.2025 09:34:27 | 36 | 71.7000 | -0.38 | (-0.53%) | 1 | 7 170 |
| 27.05.2025 09:34:27 | 35 | 71.6800 | -0.40 | (-0.55%) | 1 | 7 168 |
| 27.05.2025 09:34:27 | 34 | 71.6700 | -0.41 | (-0.57%) | 2 | 14 334 |
| 27.05.2025 09:34:25 | 33 | 71.6300 | -0.45 | (-0.62%) | 2 | 14 326 |
| 27.05.2025 09:33:06 | 32 | 71.6200 | -0.46 | (-0.64%) | 1 | 7 162 |
| 27.05.2025 09:32:52 | 31 | 71.6300 | -0.45 | (-0.62%) | 1 | 7 163 |
| 27.05.2025 09:32:14 | 30 | 71.6400 | -0.44 | (-0.61%) | 1 | 7 164 |
| 27.05.2025 09:24:17 | 29 | 71.8100 | -0.27 | (-0.37%) | 1 | 7 181 |
| 27.05.2025 09:22:04 | 28 | 71.8400 | -0.24 | (-0.33%) | 1 | 7 184 |
| 27.05.2025 09:21:53 | 27 | 71.8500 | -0.23 | (-0.32%) | 1 | 7 185 |
| 27.05.2025 09:19:56 | 26 | 71.9300 | -0.15 | (-0.21%) | 1 | 7 193 |
| 27.05.2025 09:17:01 | 25 | 71.9300 | -0.15 | (-0.21%) | 1 | 7 193 |
| 27.05.2025 09:15:30 | 24 | 71.9700 | -0.11 | (-0.15%) | 2 | 14 394 |
| 27.05.2025 09:14:17 | 23 | 71.9800 | -0.10 | (-0.14%) | 1 | 7 198 |
| 27.05.2025 09:13:53 | 22 | 71.9800 | -0.10 | (-0.14%) | 2 | 14 396 |
| 27.05.2025 09:13:24 | 21 | 71.9800 | -0.10 | (-0.14%) | 1 | 7 198 |
| 27.05.2025 09:10:21 | 20 | 71.9300 | -0.15 | (-0.21%) | 2 | 14 386 |
| 27.05.2025 09:09:48 | 19 | 71.9700 | -0.11 | (-0.15%) | 1 | 7 197 |
| 27.05.2025 09:09:48 | 18 | 71.9700 | -0.11 | (-0.15%) | 1 | 7 197 |
| 27.05.2025 09:09:21 | 17 | 71.9700 | -0.11 | (-0.15%) | 1 | 7 197 |
| 27.05.2025 09:09:00 | 16 | 71.9700 | -0.11 | (-0.15%) | 1 | 7 197 |
| 27.05.2025 09:06:11 | 15 | 72.2000 | +0.12 | (+0.17%) | 4 | 28 880 |
| 27.05.2025 09:06:11 | 14 | 72.2000 | +0.12 | (+0.17%) | 2 | 14 440 |
| 27.05.2025 09:05:22 | 13 | 72.0500 | -0.03 | (-0.04%) | 1 | 7 205 |
| 27.05.2025 09:01:40 | 12 | 71.8700 | -0.21 | (-0.29%) | 1 | 7 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:01:40 | 11 | 72.0000 | -0.08 | (-0.11%) | 2 | 14 400 |
| 27.05.2025 09:00:44 | 10 | 72.2000 | +0.12 | (+0.17%) | 1 | 7 220 |
| 27.05.2025 09:00:44 | 9 | 72.2000 | +0.12 | (+0.17%) | 1 | 7 220 |
| 27.05.2025 09:00:36 | 8 | 72.2000 | +0.12 | (+0.17%) | 1 | 7 220 |
| 27.05.2025 08:54:14 | 7 | 72.2900 | +0.21 | (+0.29%) | 1 | 7 229 |
| 27.05.2025 08:54:14 | 6 | 72.2200 | +0.14 | (+0.19%) | 1 | 7 222 |
| 27.05.2025 08:52:02 | 5 | 72.1500 | +0.07 | (+0.10%) | 2 | 14 430 |
| 27.05.2025 08:47:01 | 4 | 72.2000 | +0.12 | (+0.17%) | 1 | 7 220 |
| 27.05.2025 08:46:45 | 3 | 72.1900 | +0.11 | (+0.15%) | 1 | 7 219 |
| 27.05.2025 08:45:00 | 2 | 72.1900 | +0.11 | (+0.15%) | 1 | 7 219 |
| 27.05.2025 08:45:00 | 1 | 72.1900 | +0.11 | (+0.15%) | 1 | 7 219 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:02:29 | 189 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 17:02:14 | 188 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 17:01:50 | 187 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 17:00:00 | 186 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 17:00:00 | 185 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 17:00:00 | 184 | 72.0800 | +1.18 | (+1.66%) | 2 | 14 416 |
| 26.05.2025 17:00:00 | 183 | 72.0800 | +1.18 | (+1.66%) | 2 | 14 416 |
| 26.05.2025 17:00:00 | 182 | 72.0800 | +1.18 | (+1.66%) | 2 | 14 416 |
| 26.05.2025 17:00:00 | 181 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 17:00:00 | 180 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 16:46:04 | 179 | 72.0000 | +1.10 | (+1.55%) | 1 | 7 200 |
| 26.05.2025 16:46:03 | 178 | 71.9600 | +1.06 | (+1.50%) | 1 | 7 196 |
| 26.05.2025 16:45:56 | 177 | 71.9500 | +1.05 | (+1.48%) | 1 | 7 195 |
| 26.05.2025 16:44:53 | 176 | 71.8300 | +0.93 | (+1.31%) | 1 | 7 183 |
| 26.05.2025 16:44:53 | 175 | 71.8400 | +0.94 | (+1.33%) | 2 | 14 368 |
| 26.05.2025 16:44:53 | 174 | 71.8400 | +0.94 | (+1.33%) | 2 | 14 368 |
| 26.05.2025 16:44:53 | 173 | 71.8400 | +0.94 | (+1.33%) | 1 | 7 184 |
| 26.05.2025 16:40:39 | 172 | 72.0100 | +1.11 | (+1.57%) | 1 | 7 201 |
| 26.05.2025 16:38:00 | 171 | 72.0300 | +1.13 | (+1.59%) | 2 | 14 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:28:44 | 170 | 72.0600 | +1.16 | (+1.64%) | 1 | 7 206 |
| 26.05.2025 16:28:44 | 169 | 72.0600 | +1.16 | (+1.64%) | 1 | 7 206 |
| 26.05.2025 16:28:24 | 168 | 72.0500 | +1.15 | (+1.62%) | 1 | 7 205 |
| 26.05.2025 16:25:40 | 167 | 72.0400 | +1.14 | (+1.61%) | 1 | 7 204 |
| 26.05.2025 16:25:40 | 166 | 72.0400 | +1.14 | (+1.61%) | 1 | 7 204 |
| 26.05.2025 16:19:36 | 165 | 72.1000 | +1.20 | (+1.69%) | 1 | 7 210 |
| 26.05.2025 16:18:38 | 164 | 72.0800 | +1.18 | (+1.66%) | 1 | 7 208 |
| 26.05.2025 16:17:52 | 163 | 72.0600 | +1.16 | (+1.64%) | 1 | 7 206 |
| 26.05.2025 16:15:23 | 162 | 72.0300 | +1.13 | (+1.59%) | 2 | 14 406 |
| 26.05.2025 16:11:52 | 161 | 72.0000 | +1.10 | (+1.55%) | 2 | 14 400 |
| 26.05.2025 16:11:52 | 160 | 72.0000 | +1.10 | (+1.55%) | 1 | 7 200 |
| 26.05.2025 16:07:48 | 159 | 72.0300 | +1.13 | (+1.59%) | 1 | 7 203 |
| 26.05.2025 15:45:12 | 158 | 72.0500 | +1.15 | (+1.62%) | 1 | 7 205 |
| 26.05.2025 15:40:10 | 157 | 72.0000 | +1.10 | (+1.55%) | 2 | 14 400 |
| 26.05.2025 15:40:10 | 156 | 72.0000 | +1.10 | (+1.55%) | 1 | 7 200 |
| 26.05.2025 15:40:09 | 155 | 72.0000 | +1.10 | (+1.55%) | 1 | 7 200 |
| 26.05.2025 15:40:09 | 154 | 71.9900 | +1.09 | (+1.54%) | 1 | 7 199 |
| 26.05.2025 15:40:09 | 153 | 71.9800 | +1.08 | (+1.52%) | 1 | 7 198 |
| 26.05.2025 15:39:58 | 152 | 71.9700 | +1.07 | (+1.51%) | 1 | 7 197 |
| 26.05.2025 15:25:29 | 151 | 71.9900 | +1.09 | (+1.54%) | 2 | 14 398 |
| 26.05.2025 15:09:20 | 150 | 71.9400 | +1.04 | (+1.47%) | 1 | 7 194 |
| 26.05.2025 15:07:15 | 149 | 71.8700 | +0.97 | (+1.37%) | 1 | 7 187 |
| 26.05.2025 15:07:15 | 148 | 71.8700 | +0.97 | (+1.37%) | 1 | 7 187 |
| 26.05.2025 15:05:05 | 147 | 71.9900 | +1.09 | (+1.54%) | 1 | 7 199 |
| 26.05.2025 15:05:05 | 146 | 71.9700 | +1.07 | (+1.51%) | 1 | 7 197 |
| 26.05.2025 15:04:40 | 145 | 71.9600 | +1.06 | (+1.50%) | 2 | 14 392 |
| 26.05.2025 15:04:40 | 144 | 71.9600 | +1.06 | (+1.50%) | 1 | 7 196 |
| 26.05.2025 15:03:19 | 143 | 71.9300 | +1.03 | (+1.45%) | 1 | 7 193 |
| 26.05.2025 14:53:06 | 142 | 71.8800 | +0.98 | (+1.38%) | 1 | 7 188 |
| 26.05.2025 14:41:26 | 141 | 71.8000 | +0.90 | (+1.27%) | 1 | 7 180 |
| 26.05.2025 14:36:13 | 140 | 71.8000 | +0.90 | (+1.27%) | 3 | 21 540 |
| 26.05.2025 14:35:43 | 139 | 71.8000 | +0.90 | (+1.27%) | 1 | 7 180 |
| 26.05.2025 14:35:43 | 138 | 71.8000 | +0.90 | (+1.27%) | 1 | 7 180 |
| 26.05.2025 14:35:36 | 137 | 71.8000 | +0.90 | (+1.27%) | 2 | 14 360 |
| 26.05.2025 14:35:36 | 136 | 71.8000 | +0.90 | (+1.27%) | 1 | 7 180 |
| 26.05.2025 14:35:14 | 135 | 71.8000 | +0.90 | (+1.27%) | 2 | 14 360 |
| 26.05.2025 14:30:55 | 134 | 71.8500 | +0.95 | (+1.34%) | 1 | 7 185 |
| 26.05.2025 14:29:44 | 133 | 71.8500 | +0.95 | (+1.34%) | 1 | 7 185 |
| 26.05.2025 14:21:25 | 132 | 71.8300 | +0.93 | (+1.31%) | 2 | 14 366 |
| 26.05.2025 14:20:53 | 131 | 71.8500 | +0.95 | (+1.34%) | 1 | 7 185 |
Z ostatnich 5 dni
