Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
83.00+1.04(+1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:27:15 | 441 | 81.1600 | +2.36 | (+2.99%) | 1 | 8 116 |
| 17.06.2025 16:27:11 | 440 | 81.0900 | +2.29 | (+2.91%) | 1 | 8 109 |
| 17.06.2025 16:26:25 | 439 | 81.0700 | +2.27 | (+2.88%) | 1 | 8 107 |
| 17.06.2025 16:24:56 | 438 | 81.0900 | +2.29 | (+2.91%) | 1 | 8 109 |
| 17.06.2025 16:24:56 | 437 | 81.0900 | +2.29 | (+2.91%) | 2 | 16 218 |
| 17.06.2025 16:24:41 | 436 | 81.1800 | +2.38 | (+3.02%) | 1 | 8 118 |
| 17.06.2025 16:21:23 | 435 | 81.1700 | +2.37 | (+3.01%) | 1 | 8 117 |
| 17.06.2025 16:20:50 | 434 | 81.0500 | +2.25 | (+2.86%) | 1 | 8 105 |
| 17.06.2025 16:19:05 | 433 | 81.1100 | +2.31 | (+2.93%) | 1 | 8 111 |
| 17.06.2025 16:19:05 | 432 | 81.1100 | +2.31 | (+2.93%) | 1 | 8 111 |
| 17.06.2025 16:16:57 | 431 | 81.0000 | +2.20 | (+2.79%) | 1 | 8 100 |
| 17.06.2025 16:16:37 | 430 | 81.1200 | +2.32 | (+2.94%) | 1 | 8 112 |
| 17.06.2025 16:16:29 | 429 | 81.1300 | +2.33 | (+2.96%) | 1 | 8 113 |
| 17.06.2025 16:13:55 | 428 | 81.0000 | +2.20 | (+2.79%) | 1 | 8 100 |
| 17.06.2025 16:13:50 | 427 | 81.0000 | +2.20 | (+2.79%) | 2 | 16 200 |
| 17.06.2025 16:12:47 | 426 | 80.9900 | +2.19 | (+2.78%) | 1 | 8 099 |
| 17.06.2025 16:12:44 | 425 | 80.9900 | +2.19 | (+2.78%) | 2 | 16 198 |
| 17.06.2025 16:12:30 | 424 | 80.9900 | +2.19 | (+2.78%) | 1 | 8 099 |
| 17.06.2025 16:12:30 | 423 | 80.9900 | +2.19 | (+2.78%) | 1 | 8 099 |
| 17.06.2025 16:12:30 | 422 | 80.9900 | +2.19 | (+2.78%) | 1 | 8 099 |
| 17.06.2025 16:12:30 | 421 | 80.9900 | +2.19 | (+2.78%) | 1 | 8 099 |
| 17.06.2025 16:12:30 | 420 | 80.9900 | +2.19 | (+2.78%) | 2 | 16 198 |
| 17.06.2025 16:11:40 | 419 | 80.9800 | +2.18 | (+2.77%) | 1 | 8 098 |
| 17.06.2025 16:08:15 | 418 | 80.9900 | +2.19 | (+2.78%) | 1 | 8 099 |
| 17.06.2025 16:08:15 | 417 | 81.0000 | +2.20 | (+2.79%) | 1 | 8 100 |
| 17.06.2025 16:08:12 | 416 | 80.9700 | +2.17 | (+2.75%) | 1 | 8 097 |
| 17.06.2025 16:08:12 | 415 | 80.9600 | +2.16 | (+2.74%) | 1 | 8 096 |
| 17.06.2025 16:08:12 | 414 | 80.9600 | +2.16 | (+2.74%) | 2 | 16 192 |
| 17.06.2025 16:08:12 | 413 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 16:08:12 | 412 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:02:42 | 411 | 80.9200 | +2.12 | (+2.69%) | 1 | 8 092 |
| 17.06.2025 16:00:38 | 410 | 80.9600 | +2.16 | (+2.74%) | 1 | 8 096 |
| 17.06.2025 16:00:16 | 409 | 80.9000 | +2.10 | (+2.66%) | 1 | 8 090 |
| 17.06.2025 15:57:54 | 408 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:54:40 | 407 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:54:29 | 406 | 80.9700 | +2.17 | (+2.75%) | 1 | 8 097 |
| 17.06.2025 15:54:29 | 405 | 80.9600 | +2.16 | (+2.74%) | 1 | 8 096 |
| 17.06.2025 15:52:40 | 404 | 80.9400 | +2.14 | (+2.72%) | 1 | 8 094 |
| 17.06.2025 15:51:55 | 403 | 80.9500 | +2.15 | (+2.73%) | 2 | 16 190 |
| 17.06.2025 15:51:17 | 402 | 80.9600 | +2.16 | (+2.74%) | 1 | 8 096 |
| 17.06.2025 15:51:00 | 401 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:49:36 | 400 | 80.9500 | +2.15 | (+2.73%) | 2 | 16 190 |
| 17.06.2025 15:49:34 | 399 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:49:31 | 398 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:49:31 | 397 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:49:31 | 396 | 80.9500 | +2.15 | (+2.73%) | 2 | 16 190 |
| 17.06.2025 15:49:31 | 395 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:49:31 | 394 | 80.9500 | +2.15 | (+2.73%) | 1 | 8 095 |
| 17.06.2025 15:49:04 | 393 | 80.8800 | +2.08 | (+2.64%) | 1 | 8 088 |
| 17.06.2025 15:49:02 | 392 | 80.8800 | +2.08 | (+2.64%) | 1 | 8 088 |
| 17.06.2025 15:49:02 | 391 | 80.8800 | +2.08 | (+2.64%) | 1 | 8 088 |
| 17.06.2025 15:49:01 | 390 | 80.8500 | +2.05 | (+2.60%) | 1 | 8 085 |
| 17.06.2025 15:48:31 | 389 | 80.8500 | +2.05 | (+2.60%) | 1 | 8 085 |
| 17.06.2025 15:48:18 | 388 | 80.8200 | +2.02 | (+2.56%) | 1 | 8 082 |
| 17.06.2025 15:47:54 | 387 | 80.7900 | +1.99 | (+2.53%) | 1 | 8 079 |
| 17.06.2025 15:47:13 | 386 | 80.7600 | +1.96 | (+2.49%) | 1 | 8 076 |
| 17.06.2025 15:47:13 | 385 | 80.7600 | +1.96 | (+2.49%) | 1 | 8 076 |
| 17.06.2025 15:44:56 | 384 | 80.7200 | +1.92 | (+2.44%) | 1 | 8 072 |
| 17.06.2025 15:44:44 | 383 | 80.7300 | +1.93 | (+2.45%) | 1 | 8 073 |
| 17.06.2025 15:44:26 | 382 | 80.6800 | +1.88 | (+2.39%) | 1 | 8 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:43:49 | 381 | 80.6800 | +1.88 | (+2.39%) | 1 | 8 068 |
| 17.06.2025 15:43:37 | 380 | 80.7500 | +1.95 | (+2.47%) | 4 | 32 300 |
| 17.06.2025 15:42:28 | 379 | 80.7200 | +1.92 | (+2.44%) | 1 | 8 072 |
| 17.06.2025 15:42:28 | 378 | 80.7200 | +1.92 | (+2.44%) | 2 | 16 144 |
| 17.06.2025 15:42:22 | 377 | 80.7300 | +1.93 | (+2.45%) | 1 | 8 073 |
| 17.06.2025 15:42:09 | 376 | 80.6800 | +1.88 | (+2.39%) | 1 | 8 068 |
| 17.06.2025 15:42:09 | 375 | 80.7000 | +1.90 | (+2.41%) | 1 | 8 070 |
| 17.06.2025 15:42:09 | 374 | 80.7000 | +1.90 | (+2.41%) | 1 | 8 070 |
| 17.06.2025 15:42:09 | 373 | 80.7000 | +1.90 | (+2.41%) | 1 | 8 070 |
| 17.06.2025 15:41:24 | 372 | 80.7000 | +1.90 | (+2.41%) | 1 | 8 070 |
| 17.06.2025 15:41:10 | 371 | 80.6700 | +1.87 | (+2.37%) | 1 | 8 067 |
| 17.06.2025 15:41:05 | 370 | 80.6700 | +1.87 | (+2.37%) | 1 | 8 067 |
| 17.06.2025 15:40:27 | 369 | 80.6300 | +1.83 | (+2.32%) | 1 | 8 063 |
| 17.06.2025 15:40:14 | 368 | 80.6300 | +1.83 | (+2.32%) | 1 | 8 063 |
| 17.06.2025 15:40:14 | 367 | 80.6300 | +1.83 | (+2.32%) | 1 | 8 063 |
| 17.06.2025 15:39:49 | 366 | 80.5800 | +1.78 | (+2.26%) | 1 | 8 058 |
| 17.06.2025 15:39:44 | 365 | 80.5800 | +1.78 | (+2.26%) | 1 | 8 058 |
| 17.06.2025 15:39:05 | 364 | 80.6200 | +1.82 | (+2.31%) | 1 | 8 062 |
| 17.06.2025 15:39:03 | 363 | 80.5000 | +1.70 | (+2.16%) | 1 | 8 050 |
| 17.06.2025 15:38:52 | 362 | 80.5000 | +1.70 | (+2.16%) | 1 | 8 050 |
| 17.06.2025 15:38:52 | 361 | 80.5000 | +1.70 | (+2.16%) | 1 | 8 050 |
| 17.06.2025 15:38:52 | 360 | 80.5000 | +1.70 | (+2.16%) | 1 | 8 050 |
| 17.06.2025 15:38:31 | 359 | 80.4700 | +1.67 | (+2.12%) | 1 | 8 047 |
| 17.06.2025 15:36:16 | 358 | 80.4800 | +1.68 | (+2.13%) | 1 | 8 048 |
| 17.06.2025 15:33:32 | 357 | 80.4600 | +1.66 | (+2.11%) | 1 | 8 046 |
| 17.06.2025 15:30:48 | 356 | 80.4300 | +1.63 | (+2.07%) | 1 | 8 043 |
| 17.06.2025 15:28:04 | 355 | 80.4300 | +1.63 | (+2.07%) | 1 | 8 043 |
| 17.06.2025 15:25:18 | 354 | 80.4200 | +1.62 | (+2.06%) | 1 | 8 042 |
| 17.06.2025 15:20:31 | 353 | 80.4100 | +1.61 | (+2.04%) | 1 | 8 041 |
| 17.06.2025 15:20:31 | 352 | 80.4100 | +1.61 | (+2.04%) | 2 | 16 082 |
| 17.06.2025 15:20:31 | 351 | 80.4100 | +1.61 | (+2.04%) | 1 | 8 041 |
| 17.06.2025 15:20:31 | 350 | 80.4100 | +1.61 | (+2.04%) | 2 | 16 082 |
| 17.06.2025 15:19:50 | 349 | 80.3700 | +1.57 | (+1.99%) | 1 | 8 037 |
| 17.06.2025 15:16:57 | 348 | 80.4200 | +1.62 | (+2.06%) | 1 | 8 042 |
| 17.06.2025 15:14:22 | 347 | 80.4000 | +1.60 | (+2.03%) | 1 | 8 040 |
| 17.06.2025 15:11:38 | 346 | 80.4000 | +1.60 | (+2.03%) | 1 | 8 040 |
| 17.06.2025 15:08:36 | 345 | 80.3600 | +1.56 | (+1.98%) | 1 | 8 036 |
| 17.06.2025 15:05:14 | 344 | 80.3100 | +1.51 | (+1.92%) | 1 | 8 031 |
| 17.06.2025 15:03:07 | 343 | 80.3100 | +1.51 | (+1.92%) | 1 | 8 031 |
| 17.06.2025 14:59:27 | 342 | 80.3900 | +1.59 | (+2.02%) | 1 | 8 039 |
Z ostatnich 5 dni
