Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
73.96-0.74(-0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:16:06 | 74 | 74.4400 | +0.24 | (+0.32%) | 1 | 7 444 |
| 04.06.2025 09:16:06 | 73 | 74.4400 | +0.24 | (+0.32%) | 1 | 7 444 |
| 04.06.2025 09:16:06 | 72 | 74.4400 | +0.24 | (+0.32%) | 1 | 7 444 |
| 04.06.2025 09:16:06 | 71 | 74.4400 | +0.24 | (+0.32%) | 1 | 7 444 |
| 04.06.2025 09:15:03 | 70 | 74.2200 | +0.02 | (+0.03%) | 1 | 7 422 |
| 04.06.2025 09:15:01 | 69 | 74.3000 | +0.10 | (+0.13%) | 1 | 7 430 |
| 04.06.2025 09:12:47 | 68 | 74.2100 | +0.01 | (+0.01%) | 1 | 7 421 |
| 04.06.2025 09:11:19 | 67 | 74.2700 | +0.07 | (+0.09%) | 1 | 7 427 |
| 04.06.2025 09:10:49 | 66 | 74.3000 | +0.10 | (+0.13%) | 9 | 66 870 |
| 04.06.2025 09:10:05 | 65 | 74.3000 | +0.10 | (+0.13%) | 1 | 7 430 |
| 04.06.2025 09:09:07 | 64 | 74.4100 | +0.21 | (+0.28%) | 1 | 7 441 |
| 04.06.2025 09:08:37 | 62 | 74.4000 | +0.20 | (+0.27%) | 2 | 14 880 |
| 04.06.2025 09:08:28 | 61 | 74.4000 | +0.20 | (+0.27%) | 1 | 7 440 |
| 04.06.2025 09:08:16 | 60 | 74.4600 | +0.26 | (+0.35%) | 1 | 7 446 |
| 04.06.2025 09:07:15 | 59 | 74.5000 | +0.30 | (+0.40%) | 2 | 14 900 |
| 04.06.2025 09:05:40 | 58 | 74.5000 | +0.30 | (+0.40%) | 1 | 7 450 |
| 04.06.2025 09:05:33 | 57 | 74.6200 | +0.42 | (+0.57%) | 1 | 7 462 |
| 04.06.2025 09:03:59 | 56 | 74.3500 | +0.15 | (+0.20%) | 1 | 7 435 |
| 04.06.2025 09:03:59 | 55 | 74.4000 | +0.20 | (+0.27%) | 2 | 14 880 |
| 04.06.2025 09:03:57 | 54 | 74.5800 | +0.38 | (+0.51%) | 1 | 7 458 |
| 04.06.2025 09:03:23 | 53 | 74.6200 | +0.42 | (+0.57%) | 1 | 7 462 |
| 04.06.2025 09:03:20 | 52 | 74.6000 | +0.40 | (+0.54%) | 1 | 7 460 |
| 04.06.2025 09:03:20 | 51 | 74.6000 | +0.40 | (+0.54%) | 1 | 7 460 |
| 04.06.2025 09:03:20 | 50 | 74.6000 | +0.40 | (+0.54%) | 1 | 7 460 |
| 04.06.2025 09:03:04 | 49 | 74.7000 | +0.50 | (+0.67%) | 3 | 22 410 |
| 04.06.2025 09:02:37 | 48 | 74.8000 | +0.60 | (+0.81%) | 1 | 7 480 |
| 04.06.2025 09:02:37 | 47 | 74.8000 | +0.60 | (+0.81%) | 1 | 7 480 |
| 04.06.2025 09:01:45 | 46 | 74.7900 | +0.59 | (+0.80%) | 1 | 7 479 |
| 04.06.2025 09:01:45 | 45 | 74.7900 | +0.59 | (+0.80%) | 1 | 7 479 |
| 04.06.2025 09:01:15 | 44 | 74.7500 | +0.55 | (+0.74%) | 3 | 22 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:01:15 | 43 | 74.7500 | +0.55 | (+0.74%) | 1 | 7 475 |
| 04.06.2025 09:00:56 | 42 | 74.7800 | +0.58 | (+0.78%) | 1 | 7 478 |
| 04.06.2025 09:00:55 | 41 | 75.0000 | +0.80 | (+1.08%) | 2 | 15 000 |
| 04.06.2025 09:00:55 | 40 | 75.0000 | +0.80 | (+1.08%) | 1 | 7 500 |
| 04.06.2025 09:00:38 | 39 | 74.9800 | +0.78 | (+1.05%) | 1 | 7 498 |
| 04.06.2025 09:00:38 | 38 | 74.9700 | +0.77 | (+1.04%) | 1 | 7 497 |
| 04.06.2025 09:00:38 | 37 | 74.9300 | +0.73 | (+0.98%) | 1 | 7 493 |
| 04.06.2025 09:00:38 | 36 | 74.8300 | +0.63 | (+0.85%) | 1 | 7 483 |
| 04.06.2025 09:00:38 | 35 | 74.8300 | +0.63 | (+0.85%) | 1 | 7 483 |
| 04.06.2025 09:00:38 | 34 | 74.7600 | +0.56 | (+0.75%) | 1 | 7 476 |
| 04.06.2025 09:00:38 | 33 | 74.7000 | +0.50 | (+0.67%) | 1 | 7 470 |
| 04.06.2025 09:00:38 | 32 | 74.7000 | +0.50 | (+0.67%) | 1 | 7 470 |
| 04.06.2025 09:00:31 | 31 | 74.6800 | +0.48 | (+0.65%) | 1 | 7 468 |
| 04.06.2025 09:00:30 | 30 | 74.6700 | +0.47 | (+0.63%) | 1 | 7 467 |
| 04.06.2025 09:00:28 | 29 | 74.6400 | +0.44 | (+0.59%) | 1 | 7 464 |
| 04.06.2025 09:00:28 | 28 | 74.6000 | +0.40 | (+0.54%) | 1 | 7 460 |
| 04.06.2025 09:00:25 | 27 | 74.5800 | +0.38 | (+0.51%) | 1 | 7 458 |
| 04.06.2025 09:00:25 | 26 | 74.5800 | +0.38 | (+0.51%) | 1 | 7 458 |
| 04.06.2025 09:00:25 | 25 | 74.5800 | +0.38 | (+0.51%) | 2 | 14 916 |
| 04.06.2025 09:00:24 | 24 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 09:00:10 | 23 | 74.2400 | +0.04 | (+0.05%) | 3 | 22 272 |
| 04.06.2025 09:00:05 | 22 | 74.2500 | +0.05 | (+0.07%) | 3 | 22 275 |
| 04.06.2025 09:00:02 | 21 | 74.3500 | +0.15 | (+0.20%) | 6 | 44 610 |
| 04.06.2025 09:00:02 | 20 | 74.5100 | +0.31 | (+0.42%) | 4 | 29 804 |
| 04.06.2025 09:00:01 | 19 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 09:00:01 | 18 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 09:00:01 | 17 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 09:00:01 | 16 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 08:59:24 | 15 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 08:55:38 | 14 | 74.5100 | +0.31 | (+0.42%) | 2 | 14 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 08:54:30 | 13 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 08:53:34 | 12 | 74.5100 | +0.31 | (+0.42%) | 1 | 7 451 |
| 04.06.2025 08:50:40 | 11 | 74.5300 | +0.33 | (+0.44%) | 1 | 7 453 |
| 04.06.2025 08:50:40 | 10 | 74.5200 | +0.32 | (+0.43%) | 1 | 7 452 |
| 04.06.2025 08:50:40 | 9 | 74.4900 | +0.29 | (+0.39%) | 1 | 7 449 |
| 04.06.2025 08:50:40 | 8 | 74.4900 | +0.29 | (+0.39%) | 1 | 7 449 |
| 04.06.2025 08:47:06 | 7 | 74.5000 | +0.30 | (+0.40%) | 1 | 7 450 |
| 04.06.2025 08:47:06 | 6 | 74.4900 | +0.29 | (+0.39%) | 1 | 7 449 |
| 04.06.2025 08:47:06 | 5 | 74.4900 | +0.29 | (+0.39%) | 1 | 7 449 |
| 04.06.2025 08:45:26 | 4 | 74.4000 | +0.20 | (+0.27%) | 1 | 7 440 |
| 04.06.2025 08:45:00 | 3 | 74.3500 | +0.15 | (+0.20%) | 1 | 7 435 |
| 04.06.2025 08:45:00 | 2 | 74.3500 | +0.15 | (+0.20%) | 3 | 22 305 |
| 04.06.2025 08:45:00 | 1 | 74.3500 | +0.15 | (+0.20%) | 2 | 14 870 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:04:30 | 468 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:04:30 | 467 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:00:33 | 466 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:00:13 | 465 | 74.2000 | -0.05 | (-0.07%) | 2 | 14 840 |
| 03.06.2025 17:00:00 | 464 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:00:00 | 463 | 74.2000 | -0.05 | (-0.07%) | 3 | 22 260 |
| 03.06.2025 17:00:00 | 462 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:00:00 | 461 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:00:00 | 460 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 17:00:00 | 459 | 74.2000 | -0.05 | (-0.07%) | 1 | 7 420 |
| 03.06.2025 16:48:57 | 458 | 74.3000 | +0.05 | (+0.07%) | 1 | 7 430 |
| 03.06.2025 16:48:44 | 457 | 74.3000 | +0.05 | (+0.07%) | 3 | 22 290 |
| 03.06.2025 16:48:44 | 456 | 74.3000 | +0.05 | (+0.07%) | 1 | 7 430 |
| 03.06.2025 16:48:44 | 455 | 74.3000 | +0.05 | (+0.07%) | 2 | 14 860 |
| 03.06.2025 16:48:37 | 454 | 74.2900 | +0.04 | (+0.05%) | 1 | 7 429 |
| 03.06.2025 16:48:32 | 453 | 74.2900 | +0.04 | (+0.05%) | 1 | 7 429 |
| 03.06.2025 16:48:30 | 452 | 74.2700 | +0.02 | (+0.03%) | 1 | 7 427 |
| 03.06.2025 16:48:17 | 451 | 74.2700 | +0.02 | (+0.03%) | 1 | 7 427 |
| 03.06.2025 16:45:50 | 450 | 74.1600 | -0.09 | (-0.12%) | 1 | 7 416 |
| 03.06.2025 16:43:20 | 449 | 74.2000 | -0.05 | (-0.07%) | 2 | 14 840 |
| 03.06.2025 16:39:30 | 448 | 74.2400 | -0.01 | (-0.01%) | 1 | 7 424 |
| 03.06.2025 16:39:30 | 447 | 74.2400 | -0.01 | (-0.01%) | 1 | 7 424 |
| 03.06.2025 16:38:10 | 446 | 74.2200 | -0.03 | (-0.04%) | 2 | 14 844 |
| 03.06.2025 16:37:03 | 445 | 74.2400 | -0.01 | (-0.01%) | 1 | 7 424 |
| 03.06.2025 16:37:03 | 444 | 74.2400 | -0.01 | (-0.01%) | 2 | 14 848 |
| 03.06.2025 16:36:39 | 443 | 74.2500 | 0.00 | (0.00%) | 1 | 7 425 |
| 03.06.2025 16:35:03 | 442 | 74.2600 | +0.01 | (+0.01%) | 1 | 7 426 |
Z ostatnich 5 dni
