Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
73.40+0.80(+1.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 08:45:00 | 2 | 71.2700 | +0.37 | (+0.52%) | 5 | 35 635 |
| 26.05.2025 08:45:00 | 1 | 71.2700 | +0.37 | (+0.52%) | 1 | 7 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:24 | 406 | 70.9000 | -0.06 | (-0.08%) | 1 | 7 090 |
| 23.05.2025 17:00:24 | 405 | 70.9000 | -0.06 | (-0.08%) | 1 | 7 090 |
| 23.05.2025 17:00:00 | 404 | 70.9000 | -0.06 | (-0.08%) | 1 | 7 090 |
| 23.05.2025 17:00:00 | 403 | 70.9000 | -0.06 | (-0.08%) | 1 | 7 090 |
| 23.05.2025 16:47:04 | 402 | 70.5900 | -0.37 | (-0.52%) | 2 | 14 118 |
| 23.05.2025 16:47:01 | 401 | 70.5800 | -0.38 | (-0.54%) | 3 | 21 174 |
| 23.05.2025 16:47:01 | 400 | 70.5800 | -0.38 | (-0.54%) | 2 | 14 116 |
| 23.05.2025 16:45:43 | 399 | 70.7800 | -0.18 | (-0.25%) | 1 | 7 078 |
| 23.05.2025 16:40:04 | 398 | 70.6000 | -0.36 | (-0.51%) | 1 | 7 060 |
| 23.05.2025 16:34:56 | 397 | 70.7400 | -0.22 | (-0.31%) | 1 | 7 074 |
| 23.05.2025 16:34:04 | 396 | 70.7000 | -0.26 | (-0.37%) | 1 | 7 070 |
| 23.05.2025 16:24:05 | 395 | 70.6600 | -0.30 | (-0.42%) | 1 | 7 066 |
| 23.05.2025 16:19:34 | 394 | 70.6600 | -0.30 | (-0.42%) | 1 | 7 066 |
| 23.05.2025 16:12:56 | 393 | 70.6800 | -0.28 | (-0.39%) | 1 | 7 068 |
| 23.05.2025 16:12:56 | 392 | 70.6700 | -0.29 | (-0.41%) | 1 | 7 067 |
| 23.05.2025 16:12:54 | 391 | 70.6700 | -0.29 | (-0.41%) | 1 | 7 067 |
| 23.05.2025 16:12:49 | 390 | 70.6700 | -0.29 | (-0.41%) | 1 | 7 067 |
| 23.05.2025 16:12:49 | 389 | 70.6700 | -0.29 | (-0.41%) | 1 | 7 067 |
| 23.05.2025 16:12:24 | 388 | 70.6300 | -0.33 | (-0.47%) | 1 | 7 063 |
| 23.05.2025 16:12:20 | 387 | 70.6000 | -0.36 | (-0.51%) | 2 | 14 120 |
| 23.05.2025 16:10:16 | 386 | 70.6000 | -0.36 | (-0.51%) | 2 | 14 120 |
| 23.05.2025 16:10:16 | 385 | 70.6000 | -0.36 | (-0.51%) | 1 | 7 060 |
| 23.05.2025 16:08:38 | 384 | 70.7000 | -0.26 | (-0.37%) | 1 | 7 070 |
| 23.05.2025 15:58:55 | 383 | 70.6600 | -0.30 | (-0.42%) | 3 | 21 198 |
| 23.05.2025 15:58:55 | 382 | 70.6600 | -0.30 | (-0.42%) | 2 | 14 132 |
| 23.05.2025 15:58:01 | 381 | 70.6000 | -0.36 | (-0.51%) | 1 | 7 060 |
| 23.05.2025 15:52:34 | 380 | 70.6000 | -0.36 | (-0.51%) | 1 | 7 060 |
| 23.05.2025 15:52:34 | 379 | 70.6000 | -0.36 | (-0.51%) | 1 | 7 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:45:36 | 378 | 70.6200 | -0.34 | (-0.48%) | 1 | 7 062 |
| 23.05.2025 15:39:06 | 377 | 70.7700 | -0.19 | (-0.27%) | 1 | 7 077 |
| 23.05.2025 15:39:03 | 376 | 70.8300 | -0.13 | (-0.18%) | 1 | 7 083 |
| 23.05.2025 15:39:03 | 375 | 70.8300 | -0.13 | (-0.18%) | 1 | 7 083 |
| 23.05.2025 15:38:13 | 374 | 70.7700 | -0.19 | (-0.27%) | 1 | 7 077 |
| 23.05.2025 15:37:38 | 373 | 70.7800 | -0.18 | (-0.25%) | 1 | 7 078 |
| 23.05.2025 15:37:32 | 372 | 70.7700 | -0.19 | (-0.27%) | 1 | 7 077 |
| 23.05.2025 15:37:30 | 371 | 70.7700 | -0.19 | (-0.27%) | 1 | 7 077 |
| 23.05.2025 15:36:56 | 370 | 70.7500 | -0.21 | (-0.30%) | 1 | 7 075 |
| 23.05.2025 15:35:22 | 369 | 70.6800 | -0.28 | (-0.39%) | 1 | 7 068 |
| 23.05.2025 15:35:21 | 368 | 70.6800 | -0.28 | (-0.39%) | 1 | 7 068 |
| 23.05.2025 15:34:55 | 367 | 70.6100 | -0.35 | (-0.49%) | 1 | 7 061 |
| 23.05.2025 15:34:55 | 366 | 70.6100 | -0.35 | (-0.49%) | 1 | 7 061 |
| 23.05.2025 15:33:55 | 365 | 70.6000 | -0.36 | (-0.51%) | 1 | 7 060 |
| 23.05.2025 15:31:27 | 364 | 70.6800 | -0.28 | (-0.39%) | 1 | 7 068 |
| 23.05.2025 15:31:27 | 363 | 70.6800 | -0.28 | (-0.39%) | 1 | 7 068 |
| 23.05.2025 15:31:25 | 362 | 70.7000 | -0.26 | (-0.37%) | 1 | 7 070 |
| 23.05.2025 15:31:05 | 361 | 70.7100 | -0.25 | (-0.35%) | 2 | 14 142 |
| 23.05.2025 15:31:00 | 360 | 70.7100 | -0.25 | (-0.35%) | 1 | 7 071 |
| 23.05.2025 15:31:00 | 359 | 70.7000 | -0.26 | (-0.37%) | 1 | 7 070 |
| 23.05.2025 15:30:03 | 358 | 70.6400 | -0.32 | (-0.45%) | 1 | 7 064 |
| 23.05.2025 15:28:45 | 357 | 70.6500 | -0.31 | (-0.44%) | 1 | 7 065 |
| 23.05.2025 15:28:14 | 356 | 70.6500 | -0.31 | (-0.44%) | 1 | 7 065 |
| 23.05.2025 15:26:32 | 355 | 70.6600 | -0.30 | (-0.42%) | 1 | 7 066 |
| 23.05.2025 15:21:20 | 354 | 70.6500 | -0.31 | (-0.44%) | 1 | 7 065 |
| 23.05.2025 15:16:30 | 353 | 70.3500 | -0.61 | (-0.86%) | 2 | 14 070 |
| 23.05.2025 15:16:30 | 352 | 70.3500 | -0.61 | (-0.86%) | 1 | 7 035 |
| 23.05.2025 15:15:46 | 351 | 70.3200 | -0.64 | (-0.90%) | 1 | 7 032 |
| 23.05.2025 15:15:46 | 350 | 70.3200 | -0.64 | (-0.90%) | 1 | 7 032 |
| 23.05.2025 15:15:46 | 349 | 70.3300 | -0.63 | (-0.89%) | 1 | 7 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:09:49 | 348 | 70.4800 | -0.48 | (-0.68%) | 1 | 7 048 |
| 23.05.2025 15:08:10 | 347 | 70.5800 | -0.38 | (-0.54%) | 1 | 7 058 |
| 23.05.2025 14:52:37 | 346 | 70.5000 | -0.46 | (-0.65%) | 1 | 7 050 |
| 23.05.2025 14:50:08 | 345 | 70.5000 | -0.46 | (-0.65%) | 3 | 21 150 |
| 23.05.2025 14:50:08 | 344 | 70.4900 | -0.47 | (-0.66%) | 1 | 7 049 |
| 23.05.2025 14:50:07 | 343 | 70.4800 | -0.48 | (-0.68%) | 1 | 7 048 |
| 23.05.2025 14:49:17 | 342 | 70.4300 | -0.53 | (-0.75%) | 1 | 7 043 |
| 23.05.2025 14:49:13 | 341 | 70.3800 | -0.58 | (-0.82%) | 1 | 7 038 |
| 23.05.2025 14:41:31 | 340 | 70.3800 | -0.58 | (-0.82%) | 1 | 7 038 |
| 23.05.2025 14:36:44 | 339 | 70.3300 | -0.63 | (-0.89%) | 1 | 7 033 |
| 23.05.2025 14:36:33 | 338 | 70.3800 | -0.58 | (-0.82%) | 1 | 7 038 |
| 23.05.2025 14:36:32 | 337 | 70.3300 | -0.63 | (-0.89%) | 1 | 7 033 |
| 23.05.2025 14:31:09 | 336 | 70.2900 | -0.67 | (-0.94%) | 1 | 7 029 |
| 23.05.2025 14:28:52 | 335 | 70.2900 | -0.67 | (-0.94%) | 1 | 7 029 |
| 23.05.2025 14:28:20 | 334 | 70.2400 | -0.72 | (-1.01%) | 1 | 7 024 |
| 23.05.2025 14:26:48 | 333 | 70.0300 | -0.93 | (-1.31%) | 1 | 7 003 |
| 23.05.2025 14:26:48 | 332 | 70.0500 | -0.91 | (-1.28%) | 1 | 7 005 |
| 23.05.2025 14:26:40 | 331 | 70.1500 | -0.81 | (-1.14%) | 1 | 7 015 |
| 23.05.2025 14:26:37 | 330 | 70.2000 | -0.76 | (-1.07%) | 1 | 7 020 |
| 23.05.2025 14:26:37 | 329 | 70.2000 | -0.76 | (-1.07%) | 2 | 14 040 |
| 23.05.2025 14:25:30 | 328 | 70.1500 | -0.81 | (-1.14%) | 1 | 7 015 |
| 23.05.2025 14:25:30 | 327 | 70.1500 | -0.81 | (-1.14%) | 1 | 7 015 |
| 23.05.2025 14:25:30 | 326 | 70.1500 | -0.81 | (-1.14%) | 1 | 7 015 |
| 23.05.2025 14:20:16 | 325 | 70.0500 | -0.91 | (-1.28%) | 1 | 7 005 |
| 23.05.2025 14:18:59 | 324 | 69.9300 | -1.03 | (-1.45%) | 1 | 6 993 |
| 23.05.2025 14:18:08 | 323 | 69.8800 | -1.08 | (-1.52%) | 1 | 6 988 |
| 23.05.2025 14:18:08 | 322 | 69.8800 | -1.08 | (-1.52%) | 1 | 6 988 |
| 23.05.2025 14:18:08 | 321 | 69.8800 | -1.08 | (-1.52%) | 1 | 6 988 |
| 23.05.2025 14:17:22 | 320 | 69.9000 | -1.06 | (-1.49%) | 1 | 6 990 |
| 23.05.2025 14:17:22 | 319 | 69.9000 | -1.06 | (-1.49%) | 1 | 6 990 |
| 23.05.2025 14:17:21 | 318 | 69.9000 | -1.06 | (-1.49%) | 1 | 6 990 |
| 23.05.2025 14:17:21 | 317 | 69.9000 | -1.06 | (-1.49%) | 1 | 6 990 |
| 23.05.2025 14:17:21 | 316 | 69.9000 | -1.06 | (-1.49%) | 1 | 6 990 |
| 23.05.2025 14:17:21 | 315 | 69.8800 | -1.08 | (-1.52%) | 1 | 6 988 |
| 23.05.2025 14:17:20 | 314 | 69.8800 | -1.08 | (-1.52%) | 1 | 6 988 |
| 23.05.2025 14:17:15 | 313 | 69.8200 | -1.14 | (-1.61%) | 1 | 6 982 |
| 23.05.2025 14:17:15 | 312 | 69.8200 | -1.14 | (-1.61%) | 1 | 6 982 |
| 23.05.2025 14:14:57 | 311 | 69.7000 | -1.26 | (-1.78%) | 1 | 6 970 |
| 23.05.2025 14:14:57 | 310 | 69.7000 | -1.26 | (-1.78%) | 1 | 6 970 |
| 23.05.2025 14:14:57 | 309 | 69.7000 | -1.26 | (-1.78%) | 1 | 6 970 |
Z ostatnich 5 dni
