Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
81.66-0.30(-0.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 14:51:23 | 335 | 80.3000 | +1.50 | (+1.90%) | 1 | 8 030 |
| 17.06.2025 14:49:36 | 334 | 80.2900 | +1.49 | (+1.89%) | 1 | 8 029 |
| 17.06.2025 14:46:44 | 333 | 80.0200 | +1.22 | (+1.55%) | 1 | 8 002 |
| 17.06.2025 14:44:01 | 332 | 79.9700 | +1.17 | (+1.48%) | 1 | 7 997 |
| 17.06.2025 14:41:16 | 331 | 80.0500 | +1.25 | (+1.59%) | 1 | 8 005 |
| 17.06.2025 14:38:33 | 330 | 80.0600 | +1.26 | (+1.60%) | 1 | 8 006 |
| 17.06.2025 14:35:48 | 329 | 80.0900 | +1.29 | (+1.64%) | 1 | 8 009 |
| 17.06.2025 14:33:09 | 328 | 80.0700 | +1.27 | (+1.61%) | 1 | 8 007 |
| 17.06.2025 14:30:33 | 327 | 80.1600 | +1.36 | (+1.73%) | 1 | 8 016 |
| 17.06.2025 14:26:53 | 326 | 80.0900 | +1.29 | (+1.64%) | 1 | 8 009 |
| 17.06.2025 14:25:53 | 325 | 80.0800 | +1.28 | (+1.62%) | 1 | 8 008 |
| 17.06.2025 14:25:05 | 324 | 80.0500 | +1.25 | (+1.59%) | 1 | 8 005 |
| 17.06.2025 14:22:21 | 323 | 80.0300 | +1.23 | (+1.56%) | 1 | 8 003 |
| 17.06.2025 14:19:35 | 322 | 80.0200 | +1.22 | (+1.55%) | 1 | 8 002 |
| 17.06.2025 14:16:51 | 321 | 80.0100 | +1.21 | (+1.54%) | 1 | 8 001 |
| 17.06.2025 14:13:51 | 320 | 80.0100 | +1.21 | (+1.54%) | 1 | 8 001 |
| 17.06.2025 14:11:07 | 319 | 79.9400 | +1.14 | (+1.45%) | 1 | 7 994 |
| 17.06.2025 14:08:23 | 318 | 80.0300 | +1.23 | (+1.56%) | 1 | 8 003 |
| 17.06.2025 14:05:41 | 317 | 79.9100 | +1.11 | (+1.41%) | 1 | 7 991 |
| 17.06.2025 14:03:19 | 316 | 79.7900 | +0.99 | (+1.26%) | 3 | 23 937 |
| 17.06.2025 14:02:53 | 315 | 79.9000 | +1.10 | (+1.40%) | 1 | 7 990 |
| 17.06.2025 14:02:40 | 314 | 79.8500 | +1.05 | (+1.33%) | 1 | 7 985 |
| 17.06.2025 14:00:21 | 313 | 79.7900 | +0.99 | (+1.26%) | 1 | 7 979 |
| 17.06.2025 13:59:32 | 312 | 79.8200 | +1.02 | (+1.29%) | 1 | 7 982 |
| 17.06.2025 13:58:51 | 311 | 79.7500 | +0.95 | (+1.21%) | 1 | 7 975 |
| 17.06.2025 13:56:23 | 310 | 79.8300 | +1.03 | (+1.31%) | 1 | 7 983 |
| 17.06.2025 13:55:42 | 309 | 79.7400 | +0.94 | (+1.19%) | 1 | 7 974 |
| 17.06.2025 13:55:42 | 308 | 79.7400 | +0.94 | (+1.19%) | 2 | 15 948 |
| 17.06.2025 13:54:28 | 307 | 79.8000 | +1.00 | (+1.27%) | 1 | 7 980 |
| 17.06.2025 13:54:28 | 306 | 79.8000 | +1.00 | (+1.27%) | 1 | 7 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:54:28 | 305 | 79.8000 | +1.00 | (+1.27%) | 1 | 7 980 |
| 17.06.2025 13:53:11 | 304 | 79.5600 | +0.76 | (+0.96%) | 1 | 7 956 |
| 17.06.2025 13:53:02 | 303 | 79.7300 | +0.93 | (+1.18%) | 1 | 7 973 |
| 17.06.2025 13:53:01 | 302 | 79.7400 | +0.94 | (+1.19%) | 1 | 7 974 |
| 17.06.2025 13:51:22 | 301 | 79.7500 | +0.95 | (+1.21%) | 1 | 7 975 |
| 17.06.2025 13:49:26 | 300 | 79.8000 | +1.00 | (+1.27%) | 1 | 7 980 |
| 17.06.2025 13:48:47 | 299 | 79.8500 | +1.05 | (+1.33%) | 1 | 7 985 |
| 17.06.2025 13:46:29 | 298 | 79.9200 | +1.12 | (+1.42%) | 1 | 7 992 |
| 17.06.2025 13:43:45 | 297 | 80.0400 | +1.24 | (+1.57%) | 1 | 8 004 |
| 17.06.2025 13:40:46 | 296 | 79.9400 | +1.14 | (+1.45%) | 1 | 7 994 |
| 17.06.2025 13:38:17 | 295 | 79.9600 | +1.16 | (+1.47%) | 1 | 7 996 |
| 17.06.2025 13:38:17 | 294 | 79.9000 | +1.10 | (+1.40%) | 1 | 7 990 |
| 17.06.2025 13:38:15 | 293 | 79.9000 | +1.10 | (+1.40%) | 1 | 7 990 |
| 17.06.2025 13:35:38 | 292 | 79.8300 | +1.03 | (+1.31%) | 2 | 15 966 |
| 17.06.2025 13:34:06 | 291 | 79.9200 | +1.12 | (+1.42%) | 1 | 7 992 |
| 17.06.2025 13:34:03 | 290 | 79.9200 | +1.12 | (+1.42%) | 4 | 31 968 |
| 17.06.2025 13:34:03 | 289 | 79.9200 | +1.12 | (+1.42%) | 1 | 7 992 |
| 17.06.2025 13:34:03 | 288 | 79.9200 | +1.12 | (+1.42%) | 2 | 15 984 |
| 17.06.2025 13:32:47 | 287 | 80.0100 | +1.21 | (+1.54%) | 1 | 8 001 |
| 17.06.2025 13:30:08 | 286 | 80.0400 | +1.24 | (+1.57%) | 1 | 8 004 |
| 17.06.2025 13:29:34 | 285 | 80.0000 | +1.20 | (+1.52%) | 1 | 8 000 |
| 17.06.2025 13:29:30 | 284 | 80.0000 | +1.20 | (+1.52%) | 2 | 16 000 |
| 17.06.2025 13:28:47 | 283 | 79.9300 | +1.13 | (+1.43%) | 1 | 7 993 |
| 17.06.2025 13:26:51 | 282 | 79.9900 | +1.19 | (+1.51%) | 1 | 7 999 |
| 17.06.2025 13:26:37 | 281 | 79.9900 | +1.19 | (+1.51%) | 1 | 7 999 |
| 17.06.2025 13:25:38 | 280 | 79.9900 | +1.19 | (+1.51%) | 1 | 7 999 |
| 17.06.2025 13:24:35 | 279 | 80.0200 | +1.22 | (+1.55%) | 1 | 8 002 |
| 17.06.2025 13:23:41 | 278 | 79.9700 | +1.17 | (+1.48%) | 1 | 7 997 |
| 17.06.2025 13:21:12 | 277 | 79.9700 | +1.17 | (+1.48%) | 1 | 7 997 |
| 17.06.2025 13:19:05 | 276 | 80.0200 | +1.22 | (+1.55%) | 1 | 8 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:16:24 | 275 | 79.9300 | +1.13 | (+1.43%) | 1 | 7 993 |
| 17.06.2025 13:13:37 | 274 | 79.9200 | +1.12 | (+1.42%) | 1 | 7 992 |
| 17.06.2025 13:13:36 | 273 | 79.8700 | +1.07 | (+1.36%) | 1 | 7 987 |
| 17.06.2025 13:10:53 | 272 | 79.9800 | +1.18 | (+1.50%) | 1 | 7 998 |
| 17.06.2025 13:08:23 | 271 | 80.0400 | +1.24 | (+1.57%) | 1 | 8 004 |
| 17.06.2025 13:06:04 | 270 | 79.9600 | +1.16 | (+1.47%) | 1 | 7 996 |
| 17.06.2025 13:05:25 | 269 | 80.0400 | +1.24 | (+1.57%) | 1 | 8 004 |
| 17.06.2025 13:01:15 | 268 | 79.9000 | +1.10 | (+1.40%) | 1 | 7 990 |
| 17.06.2025 13:01:04 | 267 | 79.9600 | +1.16 | (+1.47%) | 1 | 7 996 |
| 17.06.2025 12:58:46 | 266 | 79.9000 | +1.10 | (+1.40%) | 1 | 7 990 |
| 17.06.2025 12:58:36 | 265 | 79.9000 | +1.10 | (+1.40%) | 1 | 7 990 |
| 17.06.2025 12:58:02 | 264 | 79.9300 | +1.13 | (+1.43%) | 1 | 7 993 |
| 17.06.2025 12:56:59 | 263 | 79.9600 | +1.16 | (+1.47%) | 1 | 7 996 |
| 17.06.2025 12:55:09 | 262 | 79.7500 | +0.95 | (+1.21%) | 2 | 15 950 |
| 17.06.2025 12:55:09 | 261 | 79.7500 | +0.95 | (+1.21%) | 1 | 7 975 |
| 17.06.2025 12:55:09 | 260 | 79.7600 | +0.96 | (+1.22%) | 1 | 7 976 |
| 17.06.2025 12:54:07 | 259 | 79.8000 | +1.00 | (+1.27%) | 3 | 23 940 |
| 17.06.2025 12:54:07 | 258 | 79.8000 | +1.00 | (+1.27%) | 3 | 23 940 |
| 17.06.2025 12:54:07 | 257 | 79.7900 | +0.99 | (+1.26%) | 1 | 7 979 |
| 17.06.2025 12:54:06 | 256 | 79.8000 | +1.00 | (+1.27%) | 3 | 23 940 |
| 17.06.2025 12:54:06 | 255 | 79.8000 | +1.00 | (+1.27%) | 3 | 23 940 |
| 17.06.2025 12:54:03 | 254 | 79.8100 | +1.01 | (+1.28%) | 1 | 7 981 |
| 17.06.2025 12:54:03 | 253 | 79.8100 | +1.01 | (+1.28%) | 1 | 7 981 |
| 17.06.2025 12:54:03 | 252 | 79.8000 | +1.00 | (+1.27%) | 5 | 39 900 |
| 17.06.2025 12:54:03 | 251 | 79.8100 | +1.01 | (+1.28%) | 1 | 7 981 |
| 17.06.2025 12:54:03 | 250 | 79.8100 | +1.01 | (+1.28%) | 1 | 7 981 |
| 17.06.2025 12:54:03 | 249 | 79.8100 | +1.01 | (+1.28%) | 1 | 7 981 |
| 17.06.2025 12:53:55 | 248 | 79.8000 | +1.00 | (+1.27%) | 1 | 7 980 |
| 17.06.2025 12:53:53 | 247 | 79.8100 | +1.01 | (+1.28%) | 1 | 7 981 |
| 17.06.2025 12:53:53 | 246 | 79.8400 | +1.04 | (+1.32%) | 1 | 7 984 |
| 17.06.2025 12:53:53 | 245 | 79.8400 | +1.04 | (+1.32%) | 1 | 7 984 |
| 17.06.2025 12:53:53 | 244 | 79.8400 | +1.04 | (+1.32%) | 1 | 7 984 |
| 17.06.2025 12:53:53 | 243 | 79.8400 | +1.04 | (+1.32%) | 1 | 7 984 |
| 17.06.2025 12:53:53 | 242 | 79.8400 | +1.04 | (+1.32%) | 1 | 7 984 |
| 17.06.2025 12:53:51 | 241 | 79.8500 | +1.05 | (+1.33%) | 1 | 7 985 |
| 17.06.2025 12:53:51 | 240 | 79.8600 | +1.06 | (+1.35%) | 1 | 7 986 |
| 17.06.2025 12:53:51 | 239 | 79.8500 | +1.05 | (+1.33%) | 1 | 7 985 |
| 17.06.2025 12:53:51 | 238 | 79.8600 | +1.06 | (+1.35%) | 3 | 23 958 |
| 17.06.2025 12:53:51 | 237 | 79.8600 | +1.06 | (+1.35%) | 3 | 23 958 |
| 17.06.2025 12:53:47 | 236 | 79.8300 | +1.03 | (+1.31%) | 2 | 15 966 |
Z ostatnich 5 dni
