Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
75.30+1.10(+1.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 10:56:58 | 160 | 73.1900 | -1.06 | (-1.43%) | 1 | 7 319 |
| 03.06.2025 10:56:58 | 159 | 73.2400 | -1.01 | (-1.36%) | 1 | 7 324 |
| 03.06.2025 10:56:50 | 158 | 73.2300 | -1.02 | (-1.37%) | 1 | 7 323 |
| 03.06.2025 10:53:19 | 157 | 73.2200 | -1.03 | (-1.39%) | 1 | 7 322 |
| 03.06.2025 10:47:39 | 156 | 73.1000 | -1.15 | (-1.55%) | 1 | 7 310 |
| 03.06.2025 10:44:54 | 155 | 73.0400 | -1.21 | (-1.63%) | 1 | 7 304 |
| 03.06.2025 10:44:54 | 154 | 73.0400 | -1.21 | (-1.63%) | 1 | 7 304 |
| 03.06.2025 10:43:26 | 153 | 73.0500 | -1.20 | (-1.62%) | 1 | 7 305 |
| 03.06.2025 10:43:26 | 152 | 73.0500 | -1.20 | (-1.62%) | 1 | 7 305 |
| 03.06.2025 10:37:31 | 151 | 72.9600 | -1.29 | (-1.74%) | 2 | 14 592 |
| 03.06.2025 10:36:19 | 150 | 73.0400 | -1.21 | (-1.63%) | 1 | 7 304 |
| 03.06.2025 10:28:00 | 149 | 72.9800 | -1.27 | (-1.71%) | 1 | 7 298 |
| 03.06.2025 10:25:50 | 148 | 72.8800 | -1.37 | (-1.85%) | 1 | 7 288 |
| 03.06.2025 10:25:43 | 147 | 72.8300 | -1.42 | (-1.91%) | 1 | 7 283 |
| 03.06.2025 10:25:33 | 146 | 72.8800 | -1.37 | (-1.85%) | 2 | 14 576 |
| 03.06.2025 10:24:47 | 145 | 72.7700 | -1.48 | (-1.99%) | 3 | 21 831 |
| 03.06.2025 10:23:13 | 144 | 72.9000 | -1.35 | (-1.82%) | 8 | 58 320 |
| 03.06.2025 10:23:10 | 143 | 72.9000 | -1.35 | (-1.82%) | 1 | 7 290 |
| 03.06.2025 10:23:10 | 142 | 72.8700 | -1.38 | (-1.86%) | 1 | 7 287 |
| 03.06.2025 10:22:49 | 141 | 72.7900 | -1.46 | (-1.97%) | 1 | 7 279 |
| 03.06.2025 10:21:12 | 140 | 72.7200 | -1.53 | (-2.06%) | 1 | 7 272 |
| 03.06.2025 10:21:12 | 139 | 72.7200 | -1.53 | (-2.06%) | 1 | 7 272 |
| 03.06.2025 10:21:12 | 138 | 72.7200 | -1.53 | (-2.06%) | 4 | 29 088 |
| 03.06.2025 10:21:12 | 137 | 72.7200 | -1.53 | (-2.06%) | 2 | 14 544 |
| 03.06.2025 10:21:12 | 136 | 72.6800 | -1.57 | (-2.11%) | 1 | 7 268 |
| 03.06.2025 10:20:22 | 135 | 72.6000 | -1.65 | (-2.22%) | 1 | 7 260 |
| 03.06.2025 10:20:07 | 134 | 72.5900 | -1.66 | (-2.24%) | 1 | 7 259 |
| 03.06.2025 10:19:13 | 133 | 72.4500 | -1.80 | (-2.42%) | 2 | 14 490 |
| 03.06.2025 10:19:13 | 132 | 72.4500 | -1.80 | (-2.42%) | 2 | 14 490 |
| 03.06.2025 10:18:37 | 131 | 72.4700 | -1.78 | (-2.40%) | 1 | 7 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:16:05 | 130 | 72.4400 | -1.81 | (-2.44%) | 1 | 7 244 |
| 03.06.2025 10:15:55 | 129 | 72.4300 | -1.82 | (-2.45%) | 1 | 7 243 |
| 03.06.2025 10:04:14 | 128 | 72.3000 | -1.95 | (-2.63%) | 2 | 14 460 |
| 03.06.2025 10:03:15 | 127 | 72.2800 | -1.97 | (-2.65%) | 1 | 7 228 |
| 03.06.2025 10:03:15 | 126 | 72.2800 | -1.97 | (-2.65%) | 1 | 7 228 |
| 03.06.2025 10:02:31 | 125 | 72.2100 | -2.04 | (-2.75%) | 1 | 7 221 |
| 03.06.2025 10:00:58 | 124 | 72.0000 | -2.25 | (-3.03%) | 7 | 50 400 |
| 03.06.2025 10:00:58 | 123 | 72.0000 | -2.25 | (-3.03%) | 1 | 7 200 |
| 03.06.2025 10:00:58 | 122 | 72.0000 | -2.25 | (-3.03%) | 2 | 14 400 |
| 03.06.2025 10:00:58 | 121 | 72.0000 | -2.25 | (-3.03%) | 4 | 28 800 |
| 03.06.2025 10:00:58 | 120 | 72.0200 | -2.23 | (-3.00%) | 1 | 7 202 |
| 03.06.2025 10:00:58 | 119 | 72.0300 | -2.22 | (-2.99%) | 1 | 7 203 |
| 03.06.2025 10:00:58 | 118 | 72.0500 | -2.20 | (-2.96%) | 2 | 14 410 |
| 03.06.2025 10:00:58 | 117 | 72.0500 | -2.20 | (-2.96%) | 2 | 14 410 |
| 03.06.2025 10:00:45 | 116 | 72.0500 | -2.20 | (-2.96%) | 3 | 21 615 |
| 03.06.2025 10:00:45 | 115 | 72.1000 | -2.15 | (-2.90%) | 2 | 14 420 |
| 03.06.2025 10:00:32 | 114 | 72.2000 | -2.05 | (-2.76%) | 1 | 7 220 |
| 03.06.2025 09:59:59 | 113 | 72.3800 | -1.87 | (-2.52%) | 1 | 7 238 |
| 03.06.2025 09:59:50 | 112 | 72.3400 | -1.91 | (-2.57%) | 1 | 7 234 |
| 03.06.2025 09:59:47 | 111 | 72.3500 | -1.90 | (-2.56%) | 1 | 7 235 |
| 03.06.2025 09:56:30 | 110 | 72.2200 | -2.03 | (-2.73%) | 1 | 7 222 |
| 03.06.2025 09:56:03 | 109 | 72.2200 | -2.03 | (-2.73%) | 1 | 7 222 |
| 03.06.2025 09:56:03 | 108 | 72.2200 | -2.03 | (-2.73%) | 1 | 7 222 |
| 03.06.2025 09:56:02 | 107 | 72.2200 | -2.03 | (-2.73%) | 1 | 7 222 |
| 03.06.2025 09:55:40 | 106 | 72.3500 | -1.90 | (-2.56%) | 1 | 7 235 |
| 03.06.2025 09:55:40 | 105 | 72.3600 | -1.89 | (-2.55%) | 1 | 7 236 |
| 03.06.2025 09:55:15 | 104 | 72.4600 | -1.79 | (-2.41%) | 1 | 7 246 |
| 03.06.2025 09:54:50 | 103 | 72.4500 | -1.80 | (-2.42%) | 2 | 14 490 |
| 03.06.2025 09:54:50 | 102 | 72.4500 | -1.80 | (-2.42%) | 2 | 14 490 |
| 03.06.2025 09:54:50 | 101 | 72.4500 | -1.80 | (-2.42%) | 1 | 7 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:53:43 | 100 | 72.4500 | -1.80 | (-2.42%) | 1 | 7 245 |
| 03.06.2025 09:49:42 | 99 | 72.4500 | -1.80 | (-2.42%) | 1 | 7 245 |
| 03.06.2025 09:49:37 | 98 | 72.4900 | -1.76 | (-2.37%) | 1 | 7 249 |
| 03.06.2025 09:47:52 | 97 | 72.4600 | -1.79 | (-2.41%) | 3 | 21 738 |
| 03.06.2025 09:47:52 | 96 | 72.4400 | -1.81 | (-2.44%) | 1 | 7 244 |
| 03.06.2025 09:47:51 | 95 | 72.4400 | -1.81 | (-2.44%) | 2 | 14 488 |
| 03.06.2025 09:47:50 | 94 | 72.5100 | -1.74 | (-2.34%) | 1 | 7 251 |
| 03.06.2025 09:47:50 | 93 | 72.5500 | -1.70 | (-2.29%) | 1 | 7 255 |
| 03.06.2025 09:47:50 | 92 | 72.5900 | -1.66 | (-2.24%) | 1 | 7 259 |
| 03.06.2025 09:47:50 | 91 | 72.5600 | -1.69 | (-2.28%) | 4 | 29 024 |
| 03.06.2025 09:47:50 | 90 | 72.5600 | -1.69 | (-2.28%) | 3 | 21 768 |
| 03.06.2025 09:47:49 | 89 | 72.6100 | -1.64 | (-2.21%) | 1 | 7 261 |
| 03.06.2025 09:47:49 | 88 | 72.6400 | -1.61 | (-2.17%) | 1 | 7 264 |
| 03.06.2025 09:47:49 | 87 | 72.6900 | -1.56 | (-2.10%) | 2 | 14 538 |
| 03.06.2025 09:47:49 | 86 | 72.7100 | -1.54 | (-2.07%) | 1 | 7 271 |
| 03.06.2025 09:44:22 | 85 | 72.7100 | -1.54 | (-2.07%) | 1 | 7 271 |
| 03.06.2025 09:44:22 | 84 | 72.7200 | -1.53 | (-2.06%) | 2 | 14 544 |
| 03.06.2025 09:44:22 | 83 | 72.7200 | -1.53 | (-2.06%) | 2 | 14 544 |
| 03.06.2025 09:43:50 | 82 | 72.8200 | -1.43 | (-1.93%) | 1 | 7 282 |
| 03.06.2025 09:43:44 | 81 | 72.8400 | -1.41 | (-1.90%) | 3 | 21 852 |
| 03.06.2025 09:42:42 | 80 | 72.8300 | -1.42 | (-1.91%) | 1 | 7 283 |
| 03.06.2025 09:42:19 | 79 | 72.9300 | -1.32 | (-1.78%) | 2 | 14 586 |
| 03.06.2025 09:42:19 | 78 | 72.9200 | -1.33 | (-1.79%) | 1 | 7 292 |
| 03.06.2025 09:42:00 | 77 | 72.9400 | -1.31 | (-1.76%) | 2 | 14 588 |
| 03.06.2025 09:38:56 | 76 | 72.9300 | -1.32 | (-1.78%) | 3 | 21 879 |
| 03.06.2025 09:38:25 | 75 | 72.9700 | -1.28 | (-1.72%) | 1 | 7 297 |
| 03.06.2025 09:34:57 | 74 | 72.9900 | -1.26 | (-1.70%) | 2 | 14 598 |
| 03.06.2025 09:32:17 | 73 | 73.0000 | -1.25 | (-1.68%) | 1 | 7 300 |
| 03.06.2025 09:31:56 | 72 | 72.7000 | -1.55 | (-2.09%) | 13 | 94 510 |
| 03.06.2025 09:31:56 | 71 | 72.7000 | -1.55 | (-2.09%) | 1 | 7 270 |
| 03.06.2025 09:31:56 | 70 | 72.7000 | -1.55 | (-2.09%) | 1 | 7 270 |
| 03.06.2025 09:31:56 | 69 | 72.7400 | -1.51 | (-2.03%) | 3 | 21 822 |
| 03.06.2025 09:31:38 | 68 | 72.9500 | -1.30 | (-1.75%) | 2 | 14 590 |
| 03.06.2025 09:31:33 | 67 | 72.9000 | -1.35 | (-1.82%) | 1 | 7 290 |
| 03.06.2025 09:30:59 | 66 | 72.7200 | -1.53 | (-2.06%) | 3 | 21 816 |
| 03.06.2025 09:29:49 | 65 | 72.8900 | -1.36 | (-1.83%) | 1 | 7 289 |
| 03.06.2025 09:29:38 | 64 | 72.8800 | -1.37 | (-1.85%) | 1 | 7 288 |
| 03.06.2025 09:29:34 | 63 | 72.9200 | -1.33 | (-1.79%) | 1 | 7 292 |
| 03.06.2025 09:29:18 | 62 | 73.0000 | -1.25 | (-1.68%) | 5 | 36 500 |
| 03.06.2025 09:29:17 | 61 | 73.0000 | -1.25 | (-1.68%) | 1 | 7 300 |
Z ostatnich 5 dni
