Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
74.25+0.73(+0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:30:26 | 493 | 74.2000 | -0.15 | (-0.20%) | 1 | 7 420 |
| 29.05.2025 15:24:44 | 492 | 74.3200 | -0.03 | (-0.04%) | 5 | 37 160 |
| 29.05.2025 15:24:35 | 491 | 74.3200 | -0.03 | (-0.04%) | 1 | 7 432 |
| 29.05.2025 15:18:51 | 490 | 74.1200 | -0.23 | (-0.31%) | 1 | 7 412 |
| 29.05.2025 15:17:33 | 489 | 74.0900 | -0.26 | (-0.35%) | 2 | 14 818 |
| 29.05.2025 15:14:20 | 488 | 74.1000 | -0.25 | (-0.34%) | 4 | 29 640 |
| 29.05.2025 15:14:20 | 487 | 74.1000 | -0.25 | (-0.34%) | 1 | 7 410 |
| 29.05.2025 15:13:24 | 486 | 74.1200 | -0.23 | (-0.31%) | 1 | 7 412 |
| 29.05.2025 15:12:39 | 485 | 74.1600 | -0.19 | (-0.26%) | 2 | 14 832 |
| 29.05.2025 15:12:39 | 484 | 74.1500 | -0.20 | (-0.27%) | 3 | 22 245 |
| 29.05.2025 15:12:28 | 483 | 74.2000 | -0.15 | (-0.20%) | 2 | 14 840 |
| 29.05.2025 15:10:50 | 482 | 74.2400 | -0.11 | (-0.15%) | 1 | 7 424 |
| 29.05.2025 15:10:50 | 481 | 74.2600 | -0.09 | (-0.12%) | 1 | 7 426 |
| 29.05.2025 15:10:50 | 480 | 74.2700 | -0.08 | (-0.11%) | 2 | 14 854 |
| 29.05.2025 15:07:57 | 479 | 74.3300 | -0.02 | (-0.03%) | 1 | 7 433 |
| 29.05.2025 15:04:57 | 478 | 74.3000 | -0.05 | (-0.07%) | 1 | 7 430 |
| 29.05.2025 15:04:57 | 477 | 74.3000 | -0.05 | (-0.07%) | 1 | 7 430 |
| 29.05.2025 15:00:26 | 476 | 74.2900 | -0.06 | (-0.08%) | 1 | 7 429 |
| 29.05.2025 14:59:39 | 475 | 74.3500 | 0.00 | (0.00%) | 1 | 7 435 |
| 29.05.2025 14:59:26 | 474 | 74.3700 | +0.02 | (+0.03%) | 2 | 14 874 |
| 29.05.2025 14:56:47 | 473 | 74.3000 | -0.05 | (-0.07%) | 1 | 7 430 |
| 29.05.2025 14:56:22 | 472 | 74.3500 | 0.00 | (0.00%) | 1 | 7 435 |
| 29.05.2025 14:56:03 | 471 | 74.3500 | 0.00 | (0.00%) | 1 | 7 435 |
| 29.05.2025 14:51:09 | 470 | 74.3500 | 0.00 | (0.00%) | 6 | 44 610 |
| 29.05.2025 14:51:09 | 469 | 74.3500 | 0.00 | (0.00%) | 1 | 7 435 |
| 29.05.2025 14:51:09 | 468 | 74.3500 | 0.00 | (0.00%) | 1 | 7 435 |
| 29.05.2025 14:51:09 | 467 | 74.3500 | 0.00 | (0.00%) | 1 | 7 435 |
| 29.05.2025 14:48:38 | 466 | 74.4000 | +0.05 | (+0.07%) | 1 | 7 440 |
| 29.05.2025 14:48:38 | 465 | 74.4000 | +0.05 | (+0.07%) | 1 | 7 440 |
| 29.05.2025 14:42:22 | 464 | 74.5000 | +0.15 | (+0.20%) | 1 | 7 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:42:20 | 463 | 74.5000 | +0.15 | (+0.20%) | 1 | 7 450 |
| 29.05.2025 14:41:06 | 462 | 74.5000 | +0.15 | (+0.20%) | 1 | 7 450 |
| 29.05.2025 14:40:41 | 461 | 74.5000 | +0.15 | (+0.20%) | 2 | 14 900 |
| 29.05.2025 14:35:30 | 460 | 74.5200 | +0.17 | (+0.23%) | 1 | 7 452 |
| 29.05.2025 14:35:30 | 459 | 74.5200 | +0.17 | (+0.23%) | 1 | 7 452 |
| 29.05.2025 14:29:17 | 458 | 74.6000 | +0.25 | (+0.34%) | 1 | 7 460 |
| 29.05.2025 14:26:53 | 457 | 74.6000 | +0.25 | (+0.34%) | 5 | 37 300 |
| 29.05.2025 14:25:41 | 456 | 74.5800 | +0.23 | (+0.31%) | 1 | 7 458 |
| 29.05.2025 14:17:12 | 455 | 74.4100 | +0.06 | (+0.08%) | 2 | 14 882 |
| 29.05.2025 14:17:12 | 454 | 74.4100 | +0.06 | (+0.08%) | 3 | 22 323 |
| 29.05.2025 14:17:12 | 453 | 74.4100 | +0.06 | (+0.08%) | 1 | 7 441 |
| 29.05.2025 14:17:12 | 452 | 74.4200 | +0.07 | (+0.09%) | 1 | 7 442 |
| 29.05.2025 14:17:12 | 451 | 74.4300 | +0.08 | (+0.11%) | 2 | 14 886 |
| 29.05.2025 14:17:12 | 450 | 74.4300 | +0.08 | (+0.11%) | 1 | 7 443 |
| 29.05.2025 14:16:41 | 449 | 74.4300 | +0.08 | (+0.11%) | 1 | 7 443 |
| 29.05.2025 14:15:10 | 448 | 74.4300 | +0.08 | (+0.11%) | 1 | 7 443 |
| 29.05.2025 14:15:10 | 447 | 74.4300 | +0.08 | (+0.11%) | 5 | 37 215 |
| 29.05.2025 14:15:10 | 446 | 74.4300 | +0.08 | (+0.11%) | 1 | 7 443 |
| 29.05.2025 14:15:10 | 445 | 74.4300 | +0.08 | (+0.11%) | 2 | 14 886 |
| 29.05.2025 14:13:58 | 444 | 74.4600 | +0.11 | (+0.15%) | 9 | 67 014 |
| 29.05.2025 14:13:58 | 443 | 74.4600 | +0.11 | (+0.15%) | 1 | 7 446 |
| 29.05.2025 14:11:24 | 442 | 74.4500 | +0.10 | (+0.13%) | 3 | 22 335 |
| 29.05.2025 14:11:24 | 441 | 74.4600 | +0.11 | (+0.15%) | 2 | 14 892 |
| 29.05.2025 14:07:50 | 440 | 74.4000 | +0.05 | (+0.07%) | 1 | 7 440 |
| 29.05.2025 14:07:50 | 439 | 74.4200 | +0.07 | (+0.09%) | 10 | 74 420 |
| 29.05.2025 14:07:50 | 438 | 74.4300 | +0.08 | (+0.11%) | 1 | 7 443 |
| 29.05.2025 14:07:50 | 437 | 74.4300 | +0.08 | (+0.11%) | 2 | 14 886 |
| 29.05.2025 14:07:50 | 436 | 74.4800 | +0.13 | (+0.17%) | 4 | 29 792 |
| 29.05.2025 14:07:50 | 435 | 74.4900 | +0.14 | (+0.19%) | 2 | 14 898 |
| 29.05.2025 14:03:20 | 434 | 74.6400 | +0.29 | (+0.39%) | 1 | 7 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:00:04 | 433 | 74.6400 | +0.29 | (+0.39%) | 1 | 7 464 |
| 29.05.2025 13:58:03 | 432 | 74.6500 | +0.30 | (+0.40%) | 2 | 14 930 |
| 29.05.2025 13:58:03 | 431 | 74.6500 | +0.30 | (+0.40%) | 1 | 7 465 |
| 29.05.2025 13:58:03 | 430 | 74.7000 | +0.35 | (+0.47%) | 1 | 7 470 |
| 29.05.2025 13:57:00 | 429 | 74.7400 | +0.39 | (+0.52%) | 1 | 7 474 |
| 29.05.2025 13:55:54 | 428 | 74.6300 | +0.28 | (+0.38%) | 1 | 7 463 |
| 29.05.2025 13:55:53 | 427 | 74.6300 | +0.28 | (+0.38%) | 7 | 52 241 |
| 29.05.2025 13:55:53 | 426 | 74.6300 | +0.28 | (+0.38%) | 1 | 7 463 |
| 29.05.2025 13:55:53 | 425 | 74.6400 | +0.29 | (+0.39%) | 2 | 14 928 |
| 29.05.2025 13:55:53 | 424 | 74.6700 | +0.32 | (+0.43%) | 2 | 14 934 |
| 29.05.2025 13:55:53 | 423 | 74.6800 | +0.33 | (+0.44%) | 1 | 7 468 |
| 29.05.2025 13:55:12 | 422 | 74.6900 | +0.34 | (+0.46%) | 1 | 7 469 |
| 29.05.2025 13:55:12 | 421 | 74.6900 | +0.34 | (+0.46%) | 1 | 7 469 |
| 29.05.2025 13:55:01 | 420 | 74.7000 | +0.35 | (+0.47%) | 2 | 14 940 |
| 29.05.2025 13:55:01 | 419 | 74.7000 | +0.35 | (+0.47%) | 1 | 7 470 |
| 29.05.2025 13:55:01 | 418 | 74.7000 | +0.35 | (+0.47%) | 1 | 7 470 |
| 29.05.2025 13:54:05 | 417 | 74.7500 | +0.40 | (+0.54%) | 1 | 7 475 |
| 29.05.2025 13:53:03 | 416 | 74.7600 | +0.41 | (+0.55%) | 1 | 7 476 |
| 29.05.2025 13:49:41 | 415 | 74.7900 | +0.44 | (+0.59%) | 1 | 7 479 |
| 29.05.2025 13:45:05 | 414 | 75.0000 | +0.65 | (+0.87%) | 2 | 15 000 |
| 29.05.2025 13:45:05 | 413 | 75.0000 | +0.65 | (+0.87%) | 5 | 37 500 |
| 29.05.2025 13:45:05 | 412 | 75.0000 | +0.65 | (+0.87%) | 3 | 22 500 |
| 29.05.2025 13:44:50 | 411 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:44:44 | 410 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:44:41 | 409 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:44:41 | 408 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:44:39 | 407 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:44:39 | 406 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:44:39 | 405 | 74.9500 | +0.60 | (+0.81%) | 1 | 7 495 |
| 29.05.2025 13:42:48 | 404 | 74.8500 | +0.50 | (+0.67%) | 1 | 7 485 |
| 29.05.2025 13:42:48 | 403 | 74.8500 | +0.50 | (+0.67%) | 1 | 7 485 |
| 29.05.2025 13:42:44 | 402 | 74.9000 | +0.55 | (+0.74%) | 1 | 7 490 |
| 29.05.2025 13:41:40 | 401 | 74.8200 | +0.47 | (+0.63%) | 1 | 7 482 |
| 29.05.2025 13:38:40 | 400 | 74.8500 | +0.50 | (+0.67%) | 1 | 7 485 |
| 29.05.2025 13:35:25 | 399 | 74.8400 | +0.49 | (+0.66%) | 1 | 7 484 |
| 29.05.2025 13:35:25 | 398 | 74.8500 | +0.50 | (+0.67%) | 1 | 7 485 |
| 29.05.2025 13:34:13 | 397 | 74.8600 | +0.51 | (+0.69%) | 1 | 7 486 |
| 29.05.2025 13:34:03 | 396 | 74.9300 | +0.58 | (+0.78%) | 1 | 7 493 |
| 29.05.2025 13:31:09 | 395 | 74.8600 | +0.51 | (+0.69%) | 1 | 7 486 |
| 29.05.2025 13:29:05 | 394 | 74.9600 | +0.61 | (+0.82%) | 1 | 7 496 |
Z ostatnich 5 dni
