Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
72.85-1.50(-2.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 15:11:13 | 361 | 74.5900 | +1.99 | (+2.74%) | 1 | 7 459 |
| 28.05.2025 15:10:04 | 360 | 74.5800 | +1.98 | (+2.73%) | 1 | 7 458 |
| 28.05.2025 15:06:43 | 359 | 74.5000 | +1.90 | (+2.62%) | 1 | 7 450 |
| 28.05.2025 15:06:43 | 358 | 74.5000 | +1.90 | (+2.62%) | 1 | 7 450 |
| 28.05.2025 15:06:43 | 357 | 74.5000 | +1.90 | (+2.62%) | 2 | 14 900 |
| 28.05.2025 15:05:06 | 356 | 74.4900 | +1.89 | (+2.60%) | 2 | 14 898 |
| 28.05.2025 15:04:58 | 355 | 74.4900 | +1.89 | (+2.60%) | 1 | 7 449 |
| 28.05.2025 15:01:33 | 354 | 74.4800 | +1.88 | (+2.59%) | 4 | 29 792 |
| 28.05.2025 15:00:51 | 353 | 74.5000 | +1.90 | (+2.62%) | 1 | 7 450 |
| 28.05.2025 15:00:47 | 352 | 74.5000 | +1.90 | (+2.62%) | 1 | 7 450 |
| 28.05.2025 14:58:43 | 351 | 74.4100 | +1.81 | (+2.49%) | 2 | 14 882 |
| 28.05.2025 14:56:28 | 350 | 74.4000 | +1.80 | (+2.48%) | 1 | 7 440 |
| 28.05.2025 14:56:28 | 349 | 74.4000 | +1.80 | (+2.48%) | 1 | 7 440 |
| 28.05.2025 14:56:24 | 348 | 74.4000 | +1.80 | (+2.48%) | 2 | 14 880 |
| 28.05.2025 14:56:24 | 347 | 74.4000 | +1.80 | (+2.48%) | 1 | 7 440 |
| 28.05.2025 14:56:12 | 346 | 74.4500 | +1.85 | (+2.55%) | 1 | 7 445 |
| 28.05.2025 14:56:12 | 345 | 74.4500 | +1.85 | (+2.55%) | 2 | 14 890 |
| 28.05.2025 14:56:12 | 344 | 74.4500 | +1.85 | (+2.55%) | 1 | 7 445 |
| 28.05.2025 14:56:12 | 343 | 74.4500 | +1.85 | (+2.55%) | 1 | 7 445 |
| 28.05.2025 14:55:58 | 342 | 74.4900 | +1.89 | (+2.60%) | 1 | 7 449 |
| 28.05.2025 14:55:56 | 341 | 74.4900 | +1.89 | (+2.60%) | 2 | 14 898 |
| 28.05.2025 14:55:32 | 340 | 74.4900 | +1.89 | (+2.60%) | 1 | 7 449 |
| 28.05.2025 14:54:21 | 339 | 74.4600 | +1.86 | (+2.56%) | 1 | 7 446 |
| 28.05.2025 14:52:35 | 338 | 74.4400 | +1.84 | (+2.53%) | 9 | 66 996 |
| 28.05.2025 14:51:55 | 337 | 74.4400 | +1.84 | (+2.53%) | 1 | 7 444 |
| 28.05.2025 14:48:39 | 336 | 74.4200 | +1.82 | (+2.51%) | 1 | 7 442 |
| 28.05.2025 14:45:21 | 335 | 74.4200 | +1.82 | (+2.51%) | 1 | 7 442 |
| 28.05.2025 14:45:21 | 334 | 74.4200 | +1.82 | (+2.51%) | 1 | 7 442 |
| 28.05.2025 14:45:12 | 333 | 74.4000 | +1.80 | (+2.48%) | 1 | 7 440 |
| 28.05.2025 14:45:12 | 332 | 74.3900 | +1.79 | (+2.47%) | 1 | 7 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:45:12 | 331 | 74.3900 | +1.79 | (+2.47%) | 1 | 7 439 |
| 28.05.2025 14:45:12 | 330 | 74.3900 | +1.79 | (+2.47%) | 1 | 7 439 |
| 28.05.2025 14:29:56 | 329 | 74.1000 | +1.50 | (+2.07%) | 2 | 14 820 |
| 28.05.2025 14:29:56 | 328 | 74.1800 | +1.58 | (+2.18%) | 2 | 14 836 |
| 28.05.2025 14:29:56 | 327 | 74.1900 | +1.59 | (+2.19%) | 1 | 7 419 |
| 28.05.2025 14:29:01 | 326 | 74.1900 | +1.59 | (+2.19%) | 1 | 7 419 |
| 28.05.2025 14:29:01 | 325 | 74.1900 | +1.59 | (+2.19%) | 1 | 7 419 |
| 28.05.2025 14:25:33 | 324 | 74.4000 | +1.80 | (+2.48%) | 1 | 7 440 |
| 28.05.2025 14:25:33 | 323 | 74.4000 | +1.80 | (+2.48%) | 1 | 7 440 |
| 28.05.2025 14:25:33 | 322 | 74.3600 | +1.76 | (+2.42%) | 1 | 7 436 |
| 28.05.2025 14:25:33 | 321 | 74.3500 | +1.75 | (+2.41%) | 5 | 37 175 |
| 28.05.2025 14:25:33 | 320 | 74.3300 | +1.73 | (+2.38%) | 2 | 14 866 |
| 28.05.2025 14:23:56 | 319 | 74.1900 | +1.59 | (+2.19%) | 2 | 14 838 |
| 28.05.2025 14:20:27 | 318 | 74.2500 | +1.65 | (+2.27%) | 1 | 7 425 |
| 28.05.2025 14:20:10 | 317 | 74.2700 | +1.67 | (+2.30%) | 1 | 7 427 |
| 28.05.2025 14:20:01 | 316 | 74.2800 | +1.68 | (+2.31%) | 1 | 7 428 |
| 28.05.2025 14:19:48 | 315 | 74.2900 | +1.69 | (+2.33%) | 1 | 7 429 |
| 28.05.2025 14:19:39 | 314 | 74.3000 | +1.70 | (+2.34%) | 1 | 7 430 |
| 28.05.2025 14:19:22 | 313 | 74.3000 | +1.70 | (+2.34%) | 2 | 14 860 |
| 28.05.2025 14:19:22 | 312 | 74.2200 | +1.62 | (+2.23%) | 1 | 7 422 |
| 28.05.2025 14:19:22 | 311 | 74.2200 | +1.62 | (+2.23%) | 2 | 14 844 |
| 28.05.2025 14:18:17 | 310 | 74.2200 | +1.62 | (+2.23%) | 2 | 14 844 |
| 28.05.2025 14:14:20 | 309 | 74.4000 | +1.80 | (+2.48%) | 2 | 14 880 |
| 28.05.2025 14:14:20 | 308 | 74.3900 | +1.79 | (+2.47%) | 5 | 37 195 |
| 28.05.2025 14:14:20 | 307 | 74.3000 | +1.70 | (+2.34%) | 2 | 14 860 |
| 28.05.2025 14:14:20 | 306 | 74.3000 | +1.70 | (+2.34%) | 1 | 7 430 |
| 28.05.2025 14:13:45 | 305 | 74.2000 | +1.60 | (+2.20%) | 2 | 14 840 |
| 28.05.2025 14:10:01 | 304 | 74.1800 | +1.58 | (+2.18%) | 1 | 7 418 |
| 28.05.2025 14:09:41 | 303 | 74.1900 | +1.59 | (+2.19%) | 1 | 7 419 |
| 28.05.2025 14:03:34 | 302 | 74.1000 | +1.50 | (+2.07%) | 2 | 14 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:57:06 | 301 | 74.1700 | +1.57 | (+2.16%) | 2 | 14 834 |
| 28.05.2025 13:57:06 | 300 | 74.1700 | +1.57 | (+2.16%) | 2 | 14 834 |
| 28.05.2025 13:57:06 | 299 | 74.1800 | +1.58 | (+2.18%) | 2 | 14 836 |
| 28.05.2025 13:57:06 | 298 | 74.1800 | +1.58 | (+2.18%) | 2 | 14 836 |
| 28.05.2025 13:56:41 | 297 | 74.2100 | +1.61 | (+2.22%) | 2 | 14 842 |
| 28.05.2025 13:56:41 | 296 | 74.2200 | +1.62 | (+2.23%) | 2 | 14 844 |
| 28.05.2025 13:56:05 | 295 | 74.2000 | +1.60 | (+2.20%) | 9 | 66 780 |
| 28.05.2025 13:56:02 | 294 | 74.2000 | +1.60 | (+2.20%) | 1 | 7 420 |
| 28.05.2025 13:56:01 | 293 | 74.1900 | +1.59 | (+2.19%) | 5 | 37 095 |
| 28.05.2025 13:55:59 | 292 | 74.1700 | +1.57 | (+2.16%) | 2 | 14 834 |
| 28.05.2025 13:55:57 | 291 | 74.1500 | +1.55 | (+2.13%) | 2 | 14 830 |
| 28.05.2025 13:55:57 | 290 | 74.1500 | +1.55 | (+2.13%) | 3 | 22 245 |
| 28.05.2025 13:55:54 | 289 | 74.1000 | +1.50 | (+2.07%) | 1 | 7 410 |
| 28.05.2025 13:55:54 | 288 | 74.1000 | +1.50 | (+2.07%) | 1 | 7 410 |
| 28.05.2025 13:45:45 | 287 | 74.0000 | +1.40 | (+1.93%) | 4 | 29 600 |
| 28.05.2025 13:45:45 | 286 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 28.05.2025 13:45:24 | 285 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 28.05.2025 13:45:22 | 284 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 28.05.2025 13:45:22 | 283 | 74.0000 | +1.40 | (+1.93%) | 2 | 14 800 |
| 28.05.2025 13:42:17 | 282 | 73.9900 | +1.39 | (+1.91%) | 2 | 14 798 |
| 28.05.2025 13:41:34 | 281 | 73.9900 | +1.39 | (+1.91%) | 1 | 7 399 |
| 28.05.2025 13:41:25 | 280 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 28.05.2025 13:40:32 | 279 | 74.0000 | +1.40 | (+1.93%) | 1 | 7 400 |
| 28.05.2025 13:40:00 | 278 | 74.0000 | +1.40 | (+1.93%) | 2 | 14 800 |
| 28.05.2025 13:39:59 | 277 | 73.9800 | +1.38 | (+1.90%) | 4 | 29 592 |
| 28.05.2025 13:33:36 | 276 | 73.9500 | +1.35 | (+1.86%) | 2 | 14 790 |
| 28.05.2025 13:33:36 | 275 | 73.9500 | +1.35 | (+1.86%) | 2 | 14 790 |
| 28.05.2025 13:33:36 | 274 | 73.9500 | +1.35 | (+1.86%) | 1 | 7 395 |
| 28.05.2025 13:33:36 | 273 | 73.9500 | +1.35 | (+1.86%) | 1 | 7 395 |
| 28.05.2025 13:33:36 | 272 | 73.9600 | +1.36 | (+1.87%) | 2 | 14 792 |
| 28.05.2025 13:33:05 | 271 | 73.9800 | +1.38 | (+1.90%) | 1 | 7 398 |
| 28.05.2025 13:32:43 | 270 | 73.9800 | +1.38 | (+1.90%) | 1 | 7 398 |
| 28.05.2025 13:29:55 | 269 | 73.9500 | +1.35 | (+1.86%) | 1 | 7 395 |
| 28.05.2025 13:28:20 | 268 | 73.9600 | +1.36 | (+1.87%) | 1 | 7 396 |
| 28.05.2025 13:28:19 | 267 | 73.9500 | +1.35 | (+1.86%) | 1 | 7 395 |
| 28.05.2025 13:27:41 | 266 | 73.9000 | +1.30 | (+1.79%) | 1 | 7 390 |
| 28.05.2025 13:27:33 | 265 | 73.9000 | +1.30 | (+1.79%) | 1 | 7 390 |
| 28.05.2025 13:27:33 | 264 | 73.9000 | +1.30 | (+1.79%) | 3 | 22 170 |
| 28.05.2025 13:26:45 | 263 | 73.9000 | +1.30 | (+1.79%) | 2 | 14 780 |
| 28.05.2025 13:26:31 | 262 | 73.9000 | +1.30 | (+1.79%) | 2 | 14 780 |
Z ostatnich 5 dni
