Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNM25
61.70+0.58(+0.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 61.20 | 61.70 | 61.12 | 61.70 | 14 | 85 752 |
| 20.02.2025 | 62.08 | 62.08 | 61.12 | 61.12 | 38 | 234 079 |
| 19.02.2025 | 62.17 | 63.08 | 61.30 | 62.10 | 42 | 260 243 |
| 18.02.2025 | 60.90 | 62.17 | 60.90 | 62.17 | 22 | 135 400 |
| 17.02.2025 | 59.90 | 59.90 | 59.90 | 59.90 | 2 | 11 980 |
| 14.02.2025 | 58.88 | 58.98 | 58.40 | 58.40 | 9 | 52 858 |
| 13.02.2025 | 58.59 | 58.68 | 57.70 | 58.49 | 22 | 128 431 |
| 12.02.2025 | 58.87 | 59.36 | 57.57 | 57.99 | 14 | 81 410 |
| 11.02.2025 | 58.50 | 58.86 | 58.30 | 58.86 | 30 | 175 831 |
| 10.02.2025 | 58.81 | 58.81 | 58.05 | 58.11 | 18 | 104 994 |
| 07.02.2025 | 57.05 | 57.59 | 57.00 | 57.59 | 8 | 45 702 |
| 06.02.2025 | 56.93 | 57.11 | 56.93 | 57.11 | 3 | 17 103 |
| 05.02.2025 | 56.58 | 56.64 | 55.80 | 55.80 | 15 | 84 478 |
| 04.02.2025 | 54.89 | 54.89 | 54.88 | 54.88 | 3 | 16 465 |
| 03.02.2025 | 54.38 | 54.60 | 53.80 | 54.20 | 44 | 238 273 |
| 31.01.2025 | 54.64 | 55.00 | 54.64 | 55.00 | 2 | 10 964 |
| 30.01.2025 | 53.80 | 54.84 | 53.80 | 54.84 | 3 | 16 244 |
| 29.01.2025 | 53.90 | 53.90 | 53.84 | 53.84 | 4 | 21 548 |
| 28.01.2025 | 53.80 | 54.10 | 53.80 | 54.10 | 9 | 48 620 |
| 27.01.2025 | 53.55 | 53.55 | 52.80 | 52.80 | 21 | 111 657 |
| 23.01.2025 | 53.75 | 54.19 | 53.71 | 54.19 | 4 | 21 536 |
| 22.01.2025 | 54.01 | 54.82 | 53.80 | 54.00 | 28 | 152 334 |
| 20.01.2025 | 54.34 | 54.40 | 54.00 | 54.00 | 4 | 21 714 |
| 17.01.2025 | 53.53 | 53.97 | 52.66 | 53.95 | 12 | 64 298 |
| 16.01.2025 | 52.70 | 53.09 | 52.70 | 53.00 | 4 | 21 149 |
| 15.01.2025 | 52.70 | 52.98 | 52.70 | 52.98 | 5 | 26 443 |
| 14.01.2025 | 52.38 | 52.38 | 52.00 | 52.00 | 2 | 10 438 |
| 10.01.2025 | 51.74 | 52.34 | 51.38 | 51.80 | 9 | 46 780 |
| 09.01.2025 | 51.00 | 51.94 | 49.40 | 51.22 | 135 | 683 761 |
| 07.01.2025 | 51.33 | 51.33 | 51.33 | 51.33 | 1 | 5 133 |
| 03.01.2025 | 51.55 | 51.55 | 50.90 | 50.90 | 2 | 10 245 |
| 02.01.2025 | 49.99 | 50.96 | 49.99 | 50.96 | 9 | 45 254 |
| 30.12.2024 | 48.60 | 48.80 | 48.60 | 48.80 | 3 | 14 610 |
| 27.12.2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1 | 4 770 |
| 23.12.2024 | 49.90 | 49.90 | 48.32 | 48.32 | 39 | 191 333 |
| 20.12.2024 | 49.00 | 49.00 | 48.70 | 48.70 | 6 | 29 370 |
| 19.12.2024 | 48.25 | 49.25 | 48.00 | 48.99 | 34 | 164 249 |
| 18.12.2024 | 48.85 | 48.97 | 48.85 | 48.97 | 2 | 9 782 |
| 17.12.2024 | 52.00 | 52.00 | 48.22 | 48.22 | 16 | 79 038 |
| 16.12.2024 | 51.00 | 51.00 | 50.42 | 50.42 | 6 | 30 330 |
| 13.12.2024 | 52.24 | 52.24 | 50.51 | 51.52 | 8 | 41 210 |
| 12.12.2024 | 52.87 | 52.87 | 50.00 | 51.29 | 67 | 342 284 |
| 11.12.2024 | 54.05 | 54.58 | 52.42 | 52.42 | 21 | 111 533 |
| 10.12.2024 | 55.50 | 55.99 | 55.50 | 55.99 | 2 | 11 149 |
| 09.12.2024 | 55.12 | 55.12 | 55.12 | 55.12 | 2 | 11 024 |
| 06.12.2024 | 55.46 | 55.46 | 54.54 | 54.54 | 3 | 16 542 |
| 05.12.2024 | 54.36 | 55.14 | 54.36 | 55.14 | 4 | 21 919 |
| 03.12.2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1 | 5 370 |
| 02.12.2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 5 405 |
| 25.11.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 6 | 32 460 |
Biznesradar bez reklam? Sprawdź BR Plus
