Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne FPKNM25
83.00+1.04(+1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.06.2025 | 82.60 | 83.00 | 81.31 | 83.00 | 530 | 4 367 308 |
| 18.06.2025 | 81.99 | 82.58 | 81.10 | 81.96 | 746 | 6 104 735 |
| 17.06.2025 | 79.70 | 81.55 | 77.49 | 81.55 | 715 | 5 712 466 |
| 16.06.2025 | 77.50 | 79.63 | 77.49 | 78.80 | 526 | 4 143 644 |
| 13.06.2025 | 76.50 | 77.50 | 76.32 | 77.26 | 773 | 5 951 238 |
| 12.06.2025 | 76.78 | 77.72 | 75.53 | 77.32 | 569 | 4 379 849 |
| 11.06.2025 | 77.74 | 77.88 | 76.11 | 77.00 | 431 | 3 306 179 |
| 10.06.2025 | 74.73 | 77.77 | 74.73 | 77.75 | 782 | 5 982 868 |
| 09.06.2025 | 73.95 | 74.70 | 73.81 | 74.55 | 223 | 1 657 184 |
| 06.06.2025 | 75.00 | 75.00 | 73.10 | 73.96 | 591 | 4 356 040 |
| 05.06.2025 | 75.30 | 75.50 | 74.20 | 74.70 | 364 | 2 722 724 |
| 04.06.2025 | 74.35 | 75.80 | 74.21 | 75.30 | 579 | 4 351 371 |
| 03.06.2025 | 74.20 | 74.31 | 72.00 | 74.20 | 804 | 5 915 893 |
| 02.06.2025 | 72.22 | 74.68 | 71.73 | 74.25 | 702 | 5 136 227 |
| 30.05.2025 | 72.65 | 73.52 | 71.95 | 73.52 | 579 | 4 206 232 |
| 29.05.2025 | 74.95 | 75.50 | 72.30 | 72.85 | 1 109 | 8 247 663 |
| 28.05.2025 | 72.58 | 74.70 | 72.12 | 74.35 | 744 | 5 499 369 |
| 27.05.2025 | 72.19 | 72.77 | 71.62 | 72.60 | 296 | 2 139 852 |
| 26.05.2025 | 71.27 | 72.10 | 71.26 | 72.08 | 238 | 1 708 614 |
| 23.05.2025 | 70.97 | 71.65 | 69.50 | 70.90 | 553 | 3 914 294 |
| 22.05.2025 | 72.29 | 73.26 | 70.61 | 70.96 | 618 | 4 437 037 |
| 21.05.2025 | 73.20 | 73.20 | 71.70 | 72.20 | 600 | 4 337 621 |
| 20.05.2025 | 72.73 | 73.46 | 72.42 | 73.14 | 307 | 2 242 627 |
| 19.05.2025 | 72.16 | 72.55 | 70.90 | 72.44 | 434 | 3 114 091 |
| 16.05.2025 | 71.82 | 73.21 | 71.82 | 72.35 | 288 | 2 088 235 |
| 15.05.2025 | 72.68 | 72.68 | 71.57 | 71.94 | 347 | 2 500 084 |
| 14.05.2025 | 73.99 | 74.00 | 72.50 | 72.71 | 380 | 2 777 146 |
| 13.05.2025 | 72.59 | 73.55 | 72.50 | 73.55 | 285 | 2 083 748 |
| 12.05.2025 | 73.39 | 73.80 | 72.30 | 72.66 | 585 | 4 275 903 |
| 09.05.2025 | 70.79 | 72.85 | 70.71 | 72.23 | 608 | 4 377 981 |
| 08.05.2025 | 70.00 | 70.75 | 69.99 | 70.43 | 215 | 1 514 120 |
| 07.05.2025 | 69.50 | 70.77 | 69.43 | 69.99 | 529 | 3 701 751 |
| 06.05.2025 | 69.29 | 69.50 | 67.40 | 69.50 | 558 | 3 829 446 |
| 05.05.2025 | 69.15 | 69.33 | 68.50 | 69.30 | 163 | 1 123 285 |
| 02.05.2025 | 68.90 | 69.56 | 68.80 | 69.36 | 253 | 1 751 706 |
| 30.04.2025 | 69.28 | 69.48 | 68.01 | 68.39 | 454 | 3 127 807 |
| 29.04.2025 | 69.88 | 69.88 | 69.07 | 69.29 | 169 | 1 172 678 |
| 28.04.2025 | 69.45 | 69.86 | 69.38 | 69.75 | 277 | 1 929 536 |
| 25.04.2025 | 68.98 | 69.80 | 68.90 | 69.19 | 268 | 1 857 315 |
| 24.04.2025 | 67.30 | 68.90 | 67.06 | 68.90 | 335 | 2 280 666 |
| 23.04.2025 | 67.43 | 67.80 | 67.06 | 67.30 | 416 | 2 806 687 |
| 22.04.2025 | 65.00 | 66.50 | 64.22 | 66.50 | 396 | 2 603 387 |
| 17.04.2025 | 64.75 | 65.26 | 64.45 | 64.50 | 273 | 1 769 069 |
| 16.04.2025 | 63.39 | 64.78 | 63.09 | 64.60 | 414 | 2 653 212 |
| 15.04.2025 | 65.72 | 65.90 | 63.52 | 63.96 | 828 | 5 341 064 |
| 14.04.2025 | 65.66 | 66.32 | 65.49 | 65.90 | 309 | 2 038 505 |
| 11.04.2025 | 65.80 | 66.21 | 64.85 | 65.01 | 515 | 3 374 908 |
| 10.04.2025 | 66.99 | 67.55 | 64.00 | 65.40 | 910 | 5 961 471 |
| 09.04.2025 | 62.98 | 64.00 | 62.00 | 63.01 | 534 | 3 369 617 |
| 08.04.2025 | 66.50 | 67.00 | 63.00 | 64.53 | 1 206 | 7 810 498 |
Biznesradar bez reklam? Sprawdź BR Plus
