Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNM25
54.54+0.21(+0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 54.54 | 54.54 | 54.54 | 54.54 | 1 | 5 454 |
| 20.11.2024 | 54.41 | 54.41 | 54.41 | 54.41 | 5 | 27 205 |
| 19.11.2024 | 54.62 | 54.63 | 53.90 | 53.99 | 13 | 70 442 |
| 18.11.2024 | 55.26 | 55.26 | 55.26 | 55.26 | 5 | 27 630 |
| 15.11.2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1 | 5 433 |
| 14.11.2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1 | 5 506 |
| 13.11.2024 | 53.00 | 53.89 | 52.77 | 53.79 | 18 | 96 011 |
| 12.11.2024 | 54.36 | 54.36 | 53.33 | 53.33 | 12 | 64 461 |
| 07.11.2024 | 55.85 | 55.85 | 55.40 | 55.40 | 4 | 22 205 |
| 06.11.2024 | 54.21 | 54.21 | 54.21 | 54.21 | 1 | 5 421 |
| 31.10.2024 | 55.00 | 55.00 | 54.22 | 54.30 | 8 | 43 481 |
| 30.10.2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1 | 5 506 |
| 25.10.2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1 | 5 620 |
| 24.10.2024 | 56.54 | 56.54 | 55.70 | 55.70 | 10 | 56 120 |
| 23.10.2024 | 55.02 | 55.12 | 55.02 | 55.02 | 4 | 22 026 |
| 22.10.2024 | 56.03 | 56.16 | 55.32 | 55.77 | 13 | 72 418 |
| 17.10.2024 | 57.05 | 57.05 | 56.52 | 56.52 | 8 | 45 333 |
| 16.10.2024 | 57.00 | 57.06 | 57.00 | 57.06 | 13 | 74 118 |
| 15.10.2024 | 57.88 | 57.88 | 57.22 | 57.44 | 7 | 40 264 |
| 11.10.2024 | 58.12 | 58.12 | 58.12 | 58.12 | 1 | 5 812 |
| 10.10.2024 | 58.08 | 58.65 | 58.08 | 58.65 | 6 | 35 133 |
| 08.10.2024 | 58.30 | 58.30 | 57.72 | 57.72 | 3 | 17 407 |
| 03.10.2024 | 60.73 | 60.73 | 60.34 | 60.34 | 4 | 24 194 |
| 02.10.2024 | 61.41 | 61.42 | 61.20 | 61.42 | 4 | 24 545 |
| 01.10.2024 | 58.20 | 59.32 | 58.10 | 59.32 | 30 | 175 811 |
| 27.09.2024 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 5 895 |
| 23.09.2024 | 59.12 | 59.12 | 59.12 | 59.12 | 1 | 5 912 |
Biznesradar bez reklam? Sprawdź BR Plus
