Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNM25
54.00+0.05(+0.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 54.34 | 54.40 | 54.00 | 54.00 | 4 | 21 714 |
| 17.01.2025 | 53.53 | 53.97 | 52.66 | 53.95 | 12 | 64 298 |
| 16.01.2025 | 52.70 | 53.09 | 52.70 | 53.00 | 4 | 21 149 |
| 15.01.2025 | 52.70 | 52.98 | 52.70 | 52.98 | 5 | 26 443 |
| 14.01.2025 | 52.38 | 52.38 | 52.00 | 52.00 | 2 | 10 438 |
| 10.01.2025 | 51.74 | 52.34 | 51.38 | 51.80 | 9 | 46 780 |
| 09.01.2025 | 51.00 | 51.94 | 49.40 | 51.22 | 135 | 683 761 |
| 07.01.2025 | 51.33 | 51.33 | 51.33 | 51.33 | 1 | 5 133 |
| 03.01.2025 | 51.55 | 51.55 | 50.90 | 50.90 | 2 | 10 245 |
| 02.01.2025 | 49.99 | 50.96 | 49.99 | 50.96 | 9 | 45 254 |
| 30.12.2024 | 48.60 | 48.80 | 48.60 | 48.80 | 3 | 14 610 |
| 27.12.2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1 | 4 770 |
| 23.12.2024 | 49.90 | 49.90 | 48.32 | 48.32 | 39 | 191 333 |
| 20.12.2024 | 49.00 | 49.00 | 48.70 | 48.70 | 6 | 29 370 |
| 19.12.2024 | 48.25 | 49.25 | 48.00 | 48.99 | 34 | 164 249 |
| 18.12.2024 | 48.85 | 48.97 | 48.85 | 48.97 | 2 | 9 782 |
| 17.12.2024 | 52.00 | 52.00 | 48.22 | 48.22 | 16 | 79 038 |
| 16.12.2024 | 51.00 | 51.00 | 50.42 | 50.42 | 6 | 30 330 |
| 13.12.2024 | 52.24 | 52.24 | 50.51 | 51.52 | 8 | 41 210 |
| 12.12.2024 | 52.87 | 52.87 | 50.00 | 51.29 | 67 | 342 284 |
| 11.12.2024 | 54.05 | 54.58 | 52.42 | 52.42 | 21 | 111 533 |
| 10.12.2024 | 55.50 | 55.99 | 55.50 | 55.99 | 2 | 11 149 |
| 09.12.2024 | 55.12 | 55.12 | 55.12 | 55.12 | 2 | 11 024 |
| 06.12.2024 | 55.46 | 55.46 | 54.54 | 54.54 | 3 | 16 542 |
| 05.12.2024 | 54.36 | 55.14 | 54.36 | 55.14 | 4 | 21 919 |
| 03.12.2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1 | 5 370 |
| 02.12.2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 5 405 |
| 25.11.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 6 | 32 460 |
| 21.11.2024 | 54.54 | 54.54 | 54.54 | 54.54 | 1 | 5 454 |
| 20.11.2024 | 54.41 | 54.41 | 54.41 | 54.41 | 5 | 27 205 |
| 19.11.2024 | 54.62 | 54.63 | 53.90 | 53.99 | 13 | 70 442 |
| 18.11.2024 | 55.26 | 55.26 | 55.26 | 55.26 | 5 | 27 630 |
| 15.11.2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1 | 5 433 |
| 14.11.2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1 | 5 506 |
| 13.11.2024 | 53.00 | 53.89 | 52.77 | 53.79 | 18 | 96 011 |
| 12.11.2024 | 54.36 | 54.36 | 53.33 | 53.33 | 12 | 64 461 |
| 07.11.2024 | 55.85 | 55.85 | 55.40 | 55.40 | 4 | 22 205 |
| 06.11.2024 | 54.21 | 54.21 | 54.21 | 54.21 | 1 | 5 421 |
| 31.10.2024 | 55.00 | 55.00 | 54.22 | 54.30 | 8 | 43 481 |
| 30.10.2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1 | 5 506 |
| 25.10.2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1 | 5 620 |
| 24.10.2024 | 56.54 | 56.54 | 55.70 | 55.70 | 10 | 56 120 |
| 23.10.2024 | 55.02 | 55.12 | 55.02 | 55.02 | 4 | 22 026 |
| 22.10.2024 | 56.03 | 56.16 | 55.32 | 55.77 | 13 | 72 418 |
| 17.10.2024 | 57.05 | 57.05 | 56.52 | 56.52 | 8 | 45 333 |
| 16.10.2024 | 57.00 | 57.06 | 57.00 | 57.06 | 13 | 74 118 |
| 15.10.2024 | 57.88 | 57.88 | 57.22 | 57.44 | 7 | 40 264 |
| 11.10.2024 | 58.12 | 58.12 | 58.12 | 58.12 | 1 | 5 812 |
| 10.10.2024 | 58.08 | 58.65 | 58.08 | 58.65 | 6 | 35 133 |
| 08.10.2024 | 58.30 | 58.30 | 57.72 | 57.72 | 3 | 17 407 |
Biznesradar bez reklam? Sprawdź BR Plus
