Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
75.30+1.10(+1.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 09:05:49 | 77 | 72.2000 | -1.32 | (-1.80%) | 1 | 7 220 |
| 02.06.2025 09:05:49 | 76 | 72.2000 | -1.32 | (-1.80%) | 1 | 7 220 |
| 02.06.2025 09:05:36 | 75 | 72.2800 | -1.24 | (-1.69%) | 2 | 14 456 |
| 02.06.2025 09:05:13 | 74 | 72.0300 | -1.49 | (-2.03%) | 5 | 36 015 |
| 02.06.2025 09:05:13 | 73 | 72.0700 | -1.45 | (-1.97%) | 1 | 7 207 |
| 02.06.2025 09:05:13 | 72 | 72.0800 | -1.44 | (-1.96%) | 2 | 14 416 |
| 02.06.2025 09:04:31 | 71 | 72.2800 | -1.24 | (-1.69%) | 2 | 14 456 |
| 02.06.2025 09:04:05 | 70 | 71.7300 | -1.79 | (-2.43%) | 1 | 7 173 |
| 02.06.2025 09:04:05 | 69 | 71.8000 | -1.72 | (-2.34%) | 3 | 21 540 |
| 02.06.2025 09:03:26 | 68 | 71.8400 | -1.68 | (-2.29%) | 1 | 7 184 |
| 02.06.2025 09:03:12 | 67 | 71.9100 | -1.61 | (-2.19%) | 2 | 14 382 |
| 02.06.2025 09:03:12 | 66 | 71.8300 | -1.69 | (-2.30%) | 1 | 7 183 |
| 02.06.2025 09:03:08 | 65 | 71.8000 | -1.72 | (-2.34%) | 1 | 7 180 |
| 02.06.2025 09:03:06 | 64 | 71.8000 | -1.72 | (-2.34%) | 1 | 7 180 |
| 02.06.2025 09:03:06 | 63 | 71.8000 | -1.72 | (-2.34%) | 3 | 21 540 |
| 02.06.2025 09:03:06 | 62 | 71.7900 | -1.73 | (-2.35%) | 5 | 35 895 |
| 02.06.2025 09:02:55 | 61 | 71.8000 | -1.72 | (-2.34%) | 3 | 21 540 |
| 02.06.2025 09:02:41 | 60 | 71.8000 | -1.72 | (-2.34%) | 1 | 7 180 |
| 02.06.2025 09:02:25 | 59 | 71.8500 | -1.67 | (-2.27%) | 5 | 35 925 |
| 02.06.2025 09:02:25 | 58 | 71.9000 | -1.62 | (-2.20%) | 1 | 7 190 |
| 02.06.2025 09:02:18 | 57 | 71.8500 | -1.67 | (-2.27%) | 2 | 14 370 |
| 02.06.2025 09:02:13 | 56 | 71.8500 | -1.67 | (-2.27%) | 1 | 7 185 |
| 02.06.2025 09:01:45 | 55 | 71.9400 | -1.58 | (-2.15%) | 1 | 7 194 |
| 02.06.2025 09:01:44 | 54 | 71.9900 | -1.53 | (-2.08%) | 1 | 7 199 |
| 02.06.2025 09:01:44 | 53 | 71.9400 | -1.58 | (-2.15%) | 1 | 7 194 |
| 02.06.2025 09:01:23 | 52 | 71.8700 | -1.65 | (-2.24%) | 2 | 14 374 |
| 02.06.2025 09:00:23 | 51 | 71.8200 | -1.70 | (-2.31%) | 1 | 7 182 |
| 02.06.2025 09:00:13 | 50 | 71.8000 | -1.72 | (-2.34%) | 8 | 57 440 |
| 02.06.2025 09:00:13 | 49 | 71.8100 | -1.71 | (-2.33%) | 1 | 7 181 |
| 02.06.2025 09:00:13 | 48 | 71.8200 | -1.70 | (-2.31%) | 1 | 7 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 08:58:49 | 47 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:58:27 | 46 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:54:23 | 45 | 71.8100 | -1.71 | (-2.33%) | 1 | 7 181 |
| 02.06.2025 08:54:23 | 44 | 71.8200 | -1.70 | (-2.31%) | 1 | 7 182 |
| 02.06.2025 08:52:21 | 43 | 71.8000 | -1.72 | (-2.34%) | 7 | 50 260 |
| 02.06.2025 08:52:21 | 42 | 71.9000 | -1.62 | (-2.20%) | 1 | 7 190 |
| 02.06.2025 08:51:59 | 41 | 71.9200 | -1.60 | (-2.18%) | 1 | 7 192 |
| 02.06.2025 08:50:43 | 40 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:50:29 | 39 | 72.0000 | -1.52 | (-2.07%) | 3 | 21 600 |
| 02.06.2025 08:50:09 | 38 | 72.0000 | -1.52 | (-2.07%) | 2 | 14 400 |
| 02.06.2025 08:50:09 | 37 | 72.0000 | -1.52 | (-2.07%) | 2 | 14 400 |
| 02.06.2025 08:49:45 | 36 | 72.0000 | -1.52 | (-2.07%) | 2 | 14 400 |
| 02.06.2025 08:49:45 | 35 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:49:06 | 34 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:49:06 | 33 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:49:06 | 32 | 72.0100 | -1.51 | (-2.05%) | 1 | 7 201 |
| 02.06.2025 08:47:32 | 31 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:47:28 | 30 | 71.9100 | -1.61 | (-2.19%) | 1 | 7 191 |
| 02.06.2025 08:47:23 | 29 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:47:11 | 28 | 72.4000 | -1.12 | (-1.52%) | 1 | 7 240 |
| 02.06.2025 08:46:12 | 27 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:46:03 | 26 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:46:02 | 25 | 72.0000 | -1.52 | (-2.07%) | 1 | 7 200 |
| 02.06.2025 08:45:51 | 24 | 72.0000 | -1.52 | (-2.07%) | 10 | 72 000 |
| 02.06.2025 08:45:51 | 23 | 72.0200 | -1.50 | (-2.04%) | 2 | 14 404 |
| 02.06.2025 08:45:51 | 22 | 72.0200 | -1.50 | (-2.04%) | 4 | 28 808 |
| 02.06.2025 08:45:51 | 21 | 72.0300 | -1.49 | (-2.03%) | 1 | 7 203 |
| 02.06.2025 08:45:23 | 20 | 72.0200 | -1.50 | (-2.04%) | 6 | 43 212 |
| 02.06.2025 08:45:23 | 19 | 72.0400 | -1.48 | (-2.01%) | 3 | 21 612 |
| 02.06.2025 08:45:23 | 18 | 72.1300 | -1.39 | (-1.89%) | 3 | 21 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 08:45:23 | 17 | 72.1400 | -1.38 | (-1.88%) | 1 | 7 214 |
| 02.06.2025 08:45:23 | 16 | 72.5000 | -1.02 | (-1.39%) | 7 | 50 750 |
| 02.06.2025 08:45:09 | 15 | 72.5000 | -1.02 | (-1.39%) | 1 | 7 250 |
| 02.06.2025 08:45:09 | 14 | 72.4000 | -1.12 | (-1.52%) | 1 | 7 240 |
| 02.06.2025 08:45:09 | 13 | 72.4000 | -1.12 | (-1.52%) | 1 | 7 240 |
| 02.06.2025 08:45:00 | 12 | 72.2200 | -1.30 | (-1.77%) | 2 | 14 444 |
| 02.06.2025 08:45:00 | 11 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 02.06.2025 08:45:00 | 10 | 72.2200 | -1.30 | (-1.77%) | 2 | 14 444 |
| 02.06.2025 08:45:00 | 9 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 02.06.2025 08:45:00 | 8 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 02.06.2025 08:45:00 | 7 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 02.06.2025 08:45:00 | 6 | 72.2200 | -1.30 | (-1.77%) | 3 | 21 666 |
| 02.06.2025 08:45:00 | 5 | 72.2200 | -1.30 | (-1.77%) | 2 | 14 444 |
| 02.06.2025 08:45:00 | 4 | 72.2200 | -1.30 | (-1.77%) | 2 | 14 444 |
| 02.06.2025 08:45:00 | 3 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 02.06.2025 08:45:00 | 2 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 02.06.2025 08:45:00 | 1 | 72.2200 | -1.30 | (-1.77%) | 1 | 7 222 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:03:13 | 389 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:02:35 | 388 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:02:33 | 387 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:02:28 | 386 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:02:28 | 385 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:02:22 | 384 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:02:19 | 383 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:01:40 | 382 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:01:40 | 381 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:00:00 | 380 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:00:00 | 379 | 73.5200 | +0.67 | (+0.92%) | 3 | 22 056 |
| 30.05.2025 17:00:00 | 378 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:00:00 | 377 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:00:00 | 376 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:00:00 | 375 | 73.5200 | +0.67 | (+0.92%) | 2 | 14 704 |
| 30.05.2025 17:00:00 | 374 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 17:00:00 | 373 | 73.5200 | +0.67 | (+0.92%) | 1 | 7 352 |
| 30.05.2025 16:49:46 | 372 | 73.3000 | +0.45 | (+0.62%) | 1 | 7 330 |
| 30.05.2025 16:49:37 | 371 | 73.3000 | +0.45 | (+0.62%) | 4 | 29 320 |
| 30.05.2025 16:49:35 | 370 | 73.3000 | +0.45 | (+0.62%) | 1 | 7 330 |
| 30.05.2025 16:49:16 | 369 | 73.2900 | +0.44 | (+0.60%) | 1 | 7 329 |
| 30.05.2025 16:48:57 | 368 | 73.2900 | +0.44 | (+0.60%) | 1 | 7 329 |
| 30.05.2025 16:48:05 | 367 | 73.2900 | +0.44 | (+0.60%) | 1 | 7 329 |
Z ostatnich 5 dni
