Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
81.96+0.41(+0.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 12:59:56 | 223 | 79.0000 | +1.74 | (+2.25%) | 1 | 7 900 |
| 16.06.2025 12:57:54 | 222 | 78.9800 | +1.72 | (+2.23%) | 1 | 7 898 |
| 16.06.2025 12:57:53 | 221 | 78.9800 | +1.72 | (+2.23%) | 1 | 7 898 |
| 16.06.2025 12:57:43 | 220 | 78.9700 | +1.71 | (+2.21%) | 1 | 7 897 |
| 16.06.2025 12:57:41 | 219 | 78.9700 | +1.71 | (+2.21%) | 1 | 7 897 |
| 16.06.2025 12:57:40 | 218 | 78.9700 | +1.71 | (+2.21%) | 1 | 7 897 |
| 16.06.2025 12:57:38 | 217 | 78.9700 | +1.71 | (+2.21%) | 1 | 7 897 |
| 16.06.2025 12:57:16 | 216 | 78.9700 | +1.71 | (+2.21%) | 1 | 7 897 |
| 16.06.2025 12:56:52 | 215 | 78.9400 | +1.68 | (+2.17%) | 1 | 7 894 |
| 16.06.2025 12:56:52 | 214 | 78.9400 | +1.68 | (+2.17%) | 1 | 7 894 |
| 16.06.2025 12:55:40 | 213 | 78.8700 | +1.61 | (+2.08%) | 1 | 7 887 |
| 16.06.2025 12:55:40 | 212 | 78.8700 | +1.61 | (+2.08%) | 1 | 7 887 |
| 16.06.2025 12:55:37 | 211 | 78.8700 | +1.61 | (+2.08%) | 1 | 7 887 |
| 16.06.2025 12:54:38 | 210 | 78.8700 | +1.61 | (+2.08%) | 2 | 15 774 |
| 16.06.2025 12:52:41 | 209 | 78.8000 | +1.54 | (+1.99%) | 1 | 7 880 |
| 16.06.2025 12:51:37 | 208 | 78.8800 | +1.62 | (+2.10%) | 1 | 7 888 |
| 16.06.2025 12:50:19 | 207 | 78.8100 | +1.55 | (+2.01%) | 1 | 7 881 |
| 16.06.2025 12:49:40 | 206 | 78.8100 | +1.55 | (+2.01%) | 1 | 7 881 |
| 16.06.2025 12:48:46 | 205 | 78.8800 | +1.62 | (+2.10%) | 1 | 7 888 |
| 16.06.2025 12:46:07 | 204 | 78.8300 | +1.57 | (+2.03%) | 1 | 7 883 |
| 16.06.2025 12:46:07 | 203 | 78.8300 | +1.57 | (+2.03%) | 3 | 23 649 |
| 16.06.2025 12:42:41 | 202 | 78.8300 | +1.57 | (+2.03%) | 1 | 7 883 |
| 16.06.2025 12:26:21 | 201 | 78.8400 | +1.58 | (+2.05%) | 1 | 7 884 |
| 16.06.2025 12:20:13 | 200 | 78.8200 | +1.56 | (+2.02%) | 2 | 15 764 |
| 16.06.2025 12:20:13 | 199 | 78.8200 | +1.56 | (+2.02%) | 2 | 15 764 |
| 16.06.2025 12:18:22 | 198 | 78.8800 | +1.62 | (+2.10%) | 2 | 15 776 |
| 16.06.2025 12:17:36 | 197 | 78.8900 | +1.63 | (+2.11%) | 1 | 7 889 |
| 16.06.2025 12:17:34 | 196 | 78.8900 | +1.63 | (+2.11%) | 2 | 15 778 |
| 16.06.2025 12:17:34 | 195 | 78.9000 | +1.64 | (+2.12%) | 1 | 7 890 |
| 16.06.2025 12:16:33 | 194 | 78.9300 | +1.67 | (+2.16%) | 1 | 7 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:16:05 | 193 | 78.9200 | +1.66 | (+2.15%) | 1 | 7 892 |
| 16.06.2025 12:12:59 | 192 | 78.8600 | +1.60 | (+2.07%) | 2 | 15 772 |
| 16.06.2025 12:12:27 | 191 | 78.8500 | +1.59 | (+2.06%) | 1 | 7 885 |
| 16.06.2025 12:12:26 | 190 | 78.8500 | +1.59 | (+2.06%) | 1 | 7 885 |
| 16.06.2025 12:12:09 | 189 | 78.8000 | +1.54 | (+1.99%) | 1 | 7 880 |
| 16.06.2025 12:11:11 | 188 | 78.7600 | +1.50 | (+1.94%) | 1 | 7 876 |
| 16.06.2025 12:10:35 | 187 | 78.7400 | +1.48 | (+1.92%) | 1 | 7 874 |
| 16.06.2025 12:08:59 | 186 | 78.7300 | +1.47 | (+1.90%) | 1 | 7 873 |
| 16.06.2025 12:07:12 | 185 | 78.7000 | +1.44 | (+1.86%) | 2 | 15 740 |
| 16.06.2025 11:59:48 | 184 | 78.5400 | +1.28 | (+1.66%) | 1 | 7 854 |
| 16.06.2025 11:59:48 | 183 | 78.5400 | +1.28 | (+1.66%) | 1 | 7 854 |
| 16.06.2025 11:49:45 | 182 | 78.4200 | +1.16 | (+1.50%) | 1 | 7 842 |
| 16.06.2025 11:49:45 | 181 | 78.4200 | +1.16 | (+1.50%) | 1 | 7 842 |
| 16.06.2025 11:46:58 | 180 | 78.4300 | +1.17 | (+1.51%) | 1 | 7 843 |
| 16.06.2025 11:39:27 | 179 | 78.5300 | +1.27 | (+1.64%) | 2 | 15 706 |
| 16.06.2025 11:38:43 | 178 | 78.4900 | +1.23 | (+1.59%) | 2 | 15 698 |
| 16.06.2025 11:38:43 | 177 | 78.5200 | +1.26 | (+1.63%) | 2 | 15 704 |
| 16.06.2025 11:37:19 | 176 | 78.5400 | +1.28 | (+1.66%) | 1 | 7 854 |
| 16.06.2025 11:37:05 | 175 | 78.5400 | +1.28 | (+1.66%) | 1 | 7 854 |
| 16.06.2025 11:35:01 | 174 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:34:19 | 173 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:34:19 | 172 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:34:00 | 171 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:33:59 | 170 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:29:05 | 169 | 78.7400 | +1.48 | (+1.92%) | 6 | 47 244 |
| 16.06.2025 11:29:05 | 168 | 78.7400 | +1.48 | (+1.92%) | 1 | 7 874 |
| 16.06.2025 11:29:05 | 167 | 78.7300 | +1.47 | (+1.90%) | 1 | 7 873 |
| 16.06.2025 11:29:05 | 166 | 78.7200 | +1.46 | (+1.89%) | 2 | 15 744 |
| 16.06.2025 11:24:13 | 165 | 78.6000 | +1.34 | (+1.73%) | 2 | 15 720 |
| 16.06.2025 11:24:13 | 164 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 11:24:12 | 163 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:23:24 | 162 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 11:22:43 | 161 | 78.5600 | +1.30 | (+1.68%) | 1 | 7 856 |
| 16.06.2025 11:22:41 | 160 | 78.5600 | +1.30 | (+1.68%) | 1 | 7 856 |
| 16.06.2025 11:22:22 | 159 | 78.5000 | +1.24 | (+1.60%) | 1 | 7 850 |
| 16.06.2025 11:14:34 | 158 | 78.3600 | +1.10 | (+1.42%) | 1 | 7 836 |
| 16.06.2025 11:14:10 | 157 | 78.3600 | +1.10 | (+1.42%) | 1 | 7 836 |
| 16.06.2025 11:13:16 | 156 | 78.2500 | +0.99 | (+1.28%) | 1 | 7 825 |
| 16.06.2025 11:13:16 | 155 | 78.2600 | +1.00 | (+1.29%) | 1 | 7 826 |
| 16.06.2025 11:11:57 | 154 | 78.2500 | +0.99 | (+1.28%) | 1 | 7 825 |
| 16.06.2025 11:10:49 | 153 | 78.3200 | +1.06 | (+1.37%) | 2 | 15 664 |
| 16.06.2025 11:09:39 | 152 | 78.4200 | +1.16 | (+1.50%) | 1 | 7 842 |
| 16.06.2025 11:07:21 | 151 | 78.4000 | +1.14 | (+1.48%) | 1 | 7 840 |
| 16.06.2025 11:07:08 | 150 | 78.4400 | +1.18 | (+1.53%) | 1 | 7 844 |
| 16.06.2025 11:05:20 | 149 | 78.5100 | +1.25 | (+1.62%) | 1 | 7 851 |
| 16.06.2025 10:59:10 | 148 | 78.5800 | +1.32 | (+1.71%) | 1 | 7 858 |
| 16.06.2025 10:59:10 | 147 | 78.5800 | +1.32 | (+1.71%) | 1 | 7 858 |
| 16.06.2025 10:59:10 | 146 | 78.5800 | +1.32 | (+1.71%) | 1 | 7 858 |
| 16.06.2025 10:59:10 | 145 | 78.5800 | +1.32 | (+1.71%) | 1 | 7 858 |
| 16.06.2025 10:59:08 | 144 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 10:54:26 | 143 | 78.6900 | +1.43 | (+1.85%) | 1 | 7 869 |
| 16.06.2025 10:54:26 | 142 | 78.6900 | +1.43 | (+1.85%) | 1 | 7 869 |
| 16.06.2025 10:54:26 | 141 | 78.6900 | +1.43 | (+1.85%) | 2 | 15 738 |
| 16.06.2025 10:52:51 | 140 | 78.6700 | +1.41 | (+1.83%) | 1 | 7 867 |
| 16.06.2025 10:52:50 | 139 | 78.6700 | +1.41 | (+1.83%) | 1 | 7 867 |
| 16.06.2025 10:51:16 | 138 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 10:51:06 | 137 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 10:45:53 | 136 | 78.6000 | +1.34 | (+1.73%) | 2 | 15 720 |
| 16.06.2025 10:44:20 | 135 | 78.6000 | +1.34 | (+1.73%) | 1 | 7 860 |
| 16.06.2025 10:43:41 | 134 | 78.5800 | +1.32 | (+1.71%) | 1 | 7 858 |
| 16.06.2025 10:36:54 | 133 | 78.4900 | +1.23 | (+1.59%) | 1 | 7 849 |
| 16.06.2025 10:34:40 | 132 | 78.4000 | +1.14 | (+1.48%) | 2 | 15 680 |
| 16.06.2025 10:34:39 | 131 | 78.4000 | +1.14 | (+1.48%) | 3 | 23 520 |
| 16.06.2025 10:31:01 | 130 | 78.3000 | +1.04 | (+1.35%) | 1 | 7 830 |
| 16.06.2025 10:16:45 | 129 | 78.3000 | +1.04 | (+1.35%) | 1 | 7 830 |
| 16.06.2025 10:15:31 | 128 | 78.1500 | +0.89 | (+1.15%) | 2 | 15 630 |
| 16.06.2025 10:15:31 | 127 | 78.1500 | +0.89 | (+1.15%) | 2 | 15 630 |
| 16.06.2025 10:08:58 | 126 | 78.1800 | +0.92 | (+1.19%) | 1 | 7 818 |
| 16.06.2025 10:08:10 | 125 | 78.2000 | +0.94 | (+1.22%) | 1 | 7 820 |
| 16.06.2025 10:00:08 | 124 | 78.2500 | +0.99 | (+1.28%) | 1 | 7 825 |
Z ostatnich 5 dni
