Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNM25
73.52+0.67(+0.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 11:35:39 | 189 | 72.4500 | -0.40 | (-0.55%) | 1 | 7 245 |
| 30.05.2025 11:35:39 | 188 | 72.4500 | -0.40 | (-0.55%) | 3 | 21 735 |
| 30.05.2025 11:35:39 | 187 | 72.4400 | -0.41 | (-0.56%) | 1 | 7 244 |
| 30.05.2025 11:28:18 | 186 | 72.4400 | -0.41 | (-0.56%) | 1 | 7 244 |
| 30.05.2025 11:27:46 | 185 | 72.3800 | -0.47 | (-0.65%) | 1 | 7 238 |
| 30.05.2025 11:26:14 | 184 | 72.4500 | -0.40 | (-0.55%) | 10 | 72 450 |
| 30.05.2025 11:19:24 | 183 | 72.4000 | -0.45 | (-0.62%) | 1 | 7 240 |
| 30.05.2025 11:15:31 | 182 | 72.3500 | -0.50 | (-0.69%) | 1 | 7 235 |
| 30.05.2025 11:14:17 | 181 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 11:14:17 | 180 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 11:14:16 | 179 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 11:13:39 | 178 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:07:31 | 177 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 11:05:09 | 176 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 11:04:09 | 175 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:55 | 174 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:55 | 173 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:55 | 172 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:46 | 171 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:43 | 170 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:41 | 169 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:41 | 168 | 72.2000 | -0.65 | (-0.89%) | 4 | 28 880 |
| 30.05.2025 11:03:26 | 167 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:05 | 166 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 11:03:05 | 165 | 72.1900 | -0.66 | (-0.91%) | 1 | 7 219 |
| 30.05.2025 11:03:03 | 164 | 72.1900 | -0.66 | (-0.91%) | 1 | 7 219 |
| 30.05.2025 11:03:01 | 163 | 72.1900 | -0.66 | (-0.91%) | 1 | 7 219 |
| 30.05.2025 11:03:00 | 162 | 72.1900 | -0.66 | (-0.91%) | 1 | 7 219 |
| 30.05.2025 11:02:58 | 161 | 72.1900 | -0.66 | (-0.91%) | 1 | 7 219 |
| 30.05.2025 11:00:28 | 160 | 72.1500 | -0.70 | (-0.96%) | 3 | 21 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:00:28 | 159 | 72.1600 | -0.69 | (-0.95%) | 2 | 14 432 |
| 30.05.2025 11:00:10 | 158 | 72.2000 | -0.65 | (-0.89%) | 1 | 7 220 |
| 30.05.2025 10:59:36 | 157 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:35 | 156 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:33 | 155 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:32 | 154 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:31 | 153 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:30 | 152 | 72.1600 | -0.69 | (-0.95%) | 2 | 14 432 |
| 30.05.2025 10:59:29 | 151 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:27 | 150 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:26 | 149 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:59:22 | 148 | 72.1500 | -0.70 | (-0.96%) | 1 | 7 215 |
| 30.05.2025 10:59:10 | 147 | 72.1500 | -0.70 | (-0.96%) | 1 | 7 215 |
| 30.05.2025 10:59:10 | 146 | 72.1600 | -0.69 | (-0.95%) | 1 | 7 216 |
| 30.05.2025 10:57:14 | 145 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:33 | 144 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:29 | 143 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:28 | 142 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:26 | 141 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:24 | 140 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:01 | 139 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:01 | 138 | 72.3000 | -0.55 | (-0.75%) | 2 | 14 460 |
| 30.05.2025 10:53:01 | 137 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:53:01 | 136 | 72.3000 | -0.55 | (-0.75%) | 1 | 7 230 |
| 30.05.2025 10:50:19 | 135 | 72.4500 | -0.40 | (-0.55%) | 1 | 7 245 |
| 30.05.2025 10:46:40 | 134 | 72.6500 | -0.20 | (-0.27%) | 1 | 7 265 |
| 30.05.2025 10:46:37 | 133 | 72.6500 | -0.20 | (-0.27%) | 1 | 7 265 |
| 30.05.2025 10:40:40 | 132 | 72.6300 | -0.22 | (-0.30%) | 1 | 7 263 |
| 30.05.2025 10:39:42 | 131 | 72.5100 | -0.34 | (-0.47%) | 1 | 7 251 |
| 30.05.2025 10:39:42 | 130 | 72.5100 | -0.34 | (-0.47%) | 3 | 21 753 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:39:42 | 129 | 72.5200 | -0.33 | (-0.45%) | 1 | 7 252 |
| 30.05.2025 10:35:57 | 128 | 72.7000 | -0.15 | (-0.21%) | 1 | 7 270 |
| 30.05.2025 10:35:52 | 127 | 72.6300 | -0.22 | (-0.30%) | 1 | 7 263 |
| 30.05.2025 10:35:52 | 126 | 72.6300 | -0.22 | (-0.30%) | 2 | 14 526 |
| 30.05.2025 10:34:03 | 125 | 72.7000 | -0.15 | (-0.21%) | 1 | 7 270 |
| 30.05.2025 10:34:03 | 124 | 72.7000 | -0.15 | (-0.21%) | 1 | 7 270 |
| 30.05.2025 10:33:43 | 123 | 72.7000 | -0.15 | (-0.21%) | 1 | 7 270 |
| 30.05.2025 10:33:20 | 122 | 72.7000 | -0.15 | (-0.21%) | 5 | 36 350 |
| 30.05.2025 10:24:11 | 121 | 72.9000 | +0.05 | (+0.07%) | 4 | 29 160 |
| 30.05.2025 10:24:11 | 120 | 72.9100 | +0.06 | (+0.08%) | 2 | 14 582 |
| 30.05.2025 10:24:08 | 119 | 72.9300 | +0.08 | (+0.11%) | 1 | 7 293 |
| 30.05.2025 10:23:57 | 118 | 72.9300 | +0.08 | (+0.11%) | 2 | 14 586 |
| 30.05.2025 10:23:15 | 117 | 72.9200 | +0.07 | (+0.10%) | 1 | 7 292 |
| 30.05.2025 10:23:01 | 116 | 72.9000 | +0.05 | (+0.07%) | 1 | 7 290 |
| 30.05.2025 10:21:19 | 115 | 72.8800 | +0.03 | (+0.04%) | 1 | 7 288 |
| 30.05.2025 10:19:25 | 114 | 72.9100 | +0.06 | (+0.08%) | 1 | 7 291 |
| 30.05.2025 10:18:56 | 113 | 72.8900 | +0.04 | (+0.05%) | 1 | 7 289 |
| 30.05.2025 10:18:30 | 112 | 72.8800 | +0.03 | (+0.04%) | 1 | 7 288 |
| 30.05.2025 10:17:02 | 111 | 72.8200 | -0.03 | (-0.04%) | 1 | 7 282 |
| 30.05.2025 10:15:51 | 110 | 72.7700 | -0.08 | (-0.11%) | 1 | 7 277 |
| 30.05.2025 10:14:51 | 109 | 72.6500 | -0.20 | (-0.27%) | 1 | 7 265 |
| 30.05.2025 10:14:25 | 108 | 72.6500 | -0.20 | (-0.27%) | 1 | 7 265 |
| 30.05.2025 10:13:44 | 107 | 72.6000 | -0.25 | (-0.34%) | 1 | 7 260 |
| 30.05.2025 10:13:01 | 106 | 72.5000 | -0.35 | (-0.48%) | 1 | 7 250 |
| 30.05.2025 10:12:16 | 105 | 72.4500 | -0.40 | (-0.55%) | 2 | 14 490 |
| 30.05.2025 10:12:09 | 104 | 72.4500 | -0.40 | (-0.55%) | 1 | 7 245 |
| 30.05.2025 10:11:46 | 103 | 72.4500 | -0.40 | (-0.55%) | 2 | 14 490 |
| 30.05.2025 10:11:04 | 102 | 72.3700 | -0.48 | (-0.66%) | 1 | 7 237 |
| 30.05.2025 10:11:04 | 101 | 72.3700 | -0.48 | (-0.66%) | 1 | 7 237 |
| 30.05.2025 10:05:03 | 100 | 72.4300 | -0.42 | (-0.58%) | 4 | 28 972 |
| 30.05.2025 10:05:03 | 99 | 72.4300 | -0.42 | (-0.58%) | 2 | 14 486 |
| 30.05.2025 10:03:33 | 98 | 72.4500 | -0.40 | (-0.55%) | 3 | 21 735 |
| 30.05.2025 10:01:16 | 97 | 72.4500 | -0.40 | (-0.55%) | 1 | 7 245 |
| 30.05.2025 10:01:16 | 96 | 72.4500 | -0.40 | (-0.55%) | 1 | 7 245 |
| 30.05.2025 10:00:42 | 95 | 72.4000 | -0.45 | (-0.62%) | 2 | 14 480 |
| 30.05.2025 10:00:42 | 94 | 72.4100 | -0.44 | (-0.60%) | 1 | 7 241 |
| 30.05.2025 10:00:42 | 93 | 72.4100 | -0.44 | (-0.60%) | 2 | 14 482 |
| 30.05.2025 10:00:18 | 92 | 72.4000 | -0.45 | (-0.62%) | 2 | 14 480 |
| 30.05.2025 10:00:18 | 91 | 72.4000 | -0.45 | (-0.62%) | 3 | 21 720 |
| 30.05.2025 09:59:38 | 90 | 72.4000 | -0.45 | (-0.62%) | 1 | 7 240 |
Z ostatnich 5 dni
