Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM25
73.96-0.74(-0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 12:51:18 | 239 | 73.2900 | -1.41 | (-1.89%) | 1 | 7 329 |
| 06.06.2025 12:48:52 | 238 | 73.2000 | -1.50 | (-2.01%) | 1 | 7 320 |
| 06.06.2025 12:46:41 | 237 | 73.3000 | -1.40 | (-1.87%) | 3 | 21 990 |
| 06.06.2025 12:44:38 | 236 | 73.3300 | -1.37 | (-1.83%) | 1 | 7 333 |
| 06.06.2025 12:44:34 | 235 | 73.3400 | -1.36 | (-1.82%) | 1 | 7 334 |
| 06.06.2025 12:44:10 | 234 | 73.3400 | -1.36 | (-1.82%) | 1 | 7 334 |
| 06.06.2025 12:44:10 | 233 | 73.3400 | -1.36 | (-1.82%) | 1 | 7 334 |
| 06.06.2025 12:23:22 | 232 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 12:23:22 | 231 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 12:23:22 | 230 | 73.3600 | -1.34 | (-1.79%) | 1 | 7 336 |
| 06.06.2025 12:20:07 | 229 | 73.4900 | -1.21 | (-1.62%) | 2 | 14 698 |
| 06.06.2025 12:20:07 | 228 | 73.4800 | -1.22 | (-1.63%) | 1 | 7 348 |
| 06.06.2025 12:17:54 | 227 | 73.4600 | -1.24 | (-1.66%) | 1 | 7 346 |
| 06.06.2025 12:16:51 | 226 | 73.4000 | -1.30 | (-1.74%) | 2 | 14 680 |
| 06.06.2025 12:16:51 | 225 | 73.4000 | -1.30 | (-1.74%) | 1 | 7 340 |
| 06.06.2025 12:16:09 | 224 | 73.4000 | -1.30 | (-1.74%) | 2 | 14 680 |
| 06.06.2025 12:15:57 | 223 | 73.4200 | -1.28 | (-1.71%) | 2 | 14 684 |
| 06.06.2025 12:15:57 | 222 | 73.4200 | -1.28 | (-1.71%) | 3 | 22 026 |
| 06.06.2025 12:15:57 | 221 | 73.4200 | -1.28 | (-1.71%) | 2 | 14 684 |
| 06.06.2025 12:15:35 | 220 | 73.4200 | -1.28 | (-1.71%) | 1 | 7 342 |
| 06.06.2025 12:15:35 | 219 | 73.4200 | -1.28 | (-1.71%) | 2 | 14 684 |
| 06.06.2025 12:10:12 | 218 | 73.5400 | -1.16 | (-1.55%) | 1 | 7 354 |
| 06.06.2025 12:09:35 | 217 | 73.5500 | -1.15 | (-1.54%) | 1 | 7 355 |
| 06.06.2025 12:07:37 | 216 | 73.5400 | -1.16 | (-1.55%) | 2 | 14 708 |
| 06.06.2025 12:07:12 | 215 | 73.5400 | -1.16 | (-1.55%) | 2 | 14 708 |
| 06.06.2025 12:05:20 | 214 | 73.5400 | -1.16 | (-1.55%) | 1 | 7 354 |
| 06.06.2025 11:44:46 | 213 | 73.4100 | -1.29 | (-1.73%) | 2 | 14 682 |
| 06.06.2025 11:30:53 | 212 | 73.5500 | -1.15 | (-1.54%) | 1 | 7 355 |
| 06.06.2025 11:18:11 | 211 | 73.5500 | -1.15 | (-1.54%) | 1 | 7 355 |
| 06.06.2025 11:17:28 | 210 | 73.5500 | -1.15 | (-1.54%) | 1 | 7 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:16:40 | 209 | 73.5500 | -1.15 | (-1.54%) | 1 | 7 355 |
| 06.06.2025 11:16:30 | 208 | 73.5500 | -1.15 | (-1.54%) | 1 | 7 355 |
| 06.06.2025 11:14:22 | 207 | 73.4500 | -1.25 | (-1.67%) | 1 | 7 345 |
| 06.06.2025 11:13:04 | 206 | 73.4500 | -1.25 | (-1.67%) | 1 | 7 345 |
| 06.06.2025 11:11:40 | 205 | 73.4500 | -1.25 | (-1.67%) | 1 | 7 345 |
| 06.06.2025 11:11:40 | 204 | 73.4500 | -1.25 | (-1.67%) | 1 | 7 345 |
| 06.06.2025 11:11:40 | 203 | 73.4500 | -1.25 | (-1.67%) | 1 | 7 345 |
| 06.06.2025 11:02:21 | 202 | 73.4000 | -1.30 | (-1.74%) | 1 | 7 340 |
| 06.06.2025 10:58:05 | 201 | 73.4600 | -1.24 | (-1.66%) | 1 | 7 346 |
| 06.06.2025 10:54:37 | 200 | 73.5000 | -1.20 | (-1.61%) | 1 | 7 350 |
| 06.06.2025 10:54:36 | 199 | 73.4900 | -1.21 | (-1.62%) | 1 | 7 349 |
| 06.06.2025 10:54:36 | 198 | 73.4900 | -1.21 | (-1.62%) | 1 | 7 349 |
| 06.06.2025 10:54:36 | 197 | 73.4900 | -1.21 | (-1.62%) | 1 | 7 349 |
| 06.06.2025 10:51:21 | 196 | 73.5500 | -1.15 | (-1.54%) | 8 | 58 840 |
| 06.06.2025 10:51:21 | 195 | 73.5500 | -1.15 | (-1.54%) | 2 | 14 710 |
| 06.06.2025 10:47:32 | 194 | 73.5000 | -1.20 | (-1.61%) | 1 | 7 350 |
| 06.06.2025 10:44:05 | 193 | 73.5000 | -1.20 | (-1.61%) | 1 | 7 350 |
| 06.06.2025 10:41:22 | 192 | 73.6400 | -1.06 | (-1.42%) | 1 | 7 364 |
| 06.06.2025 10:32:04 | 191 | 73.6500 | -1.05 | (-1.41%) | 1 | 7 365 |
| 06.06.2025 10:30:50 | 190 | 73.6100 | -1.09 | (-1.46%) | 3 | 22 083 |
| 06.06.2025 10:30:50 | 189 | 73.6100 | -1.09 | (-1.46%) | 1 | 7 361 |
| 06.06.2025 10:23:04 | 188 | 73.3000 | -1.40 | (-1.87%) | 1 | 7 330 |
| 06.06.2025 10:21:36 | 187 | 73.3000 | -1.40 | (-1.87%) | 4 | 29 320 |
| 06.06.2025 10:20:23 | 186 | 73.3000 | -1.40 | (-1.87%) | 8 | 58 640 |
| 06.06.2025 10:20:15 | 185 | 73.3000 | -1.40 | (-1.87%) | 4 | 29 320 |
| 06.06.2025 10:20:13 | 184 | 73.3000 | -1.40 | (-1.87%) | 2 | 14 660 |
| 06.06.2025 10:19:00 | 183 | 73.3000 | -1.40 | (-1.87%) | 1 | 7 330 |
| 06.06.2025 10:19:00 | 182 | 73.3000 | -1.40 | (-1.87%) | 1 | 7 330 |
| 06.06.2025 10:19:00 | 181 | 73.3000 | -1.40 | (-1.87%) | 1 | 7 330 |
| 06.06.2025 10:19:00 | 180 | 73.3000 | -1.40 | (-1.87%) | 1 | 7 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 10:17:13 | 179 | 73.4400 | -1.26 | (-1.69%) | 1 | 7 344 |
| 06.06.2025 10:16:27 | 178 | 73.4200 | -1.28 | (-1.71%) | 18 | 132 156 |
| 06.06.2025 10:16:27 | 177 | 73.4200 | -1.28 | (-1.71%) | 2 | 14 684 |
| 06.06.2025 10:15:56 | 176 | 73.3000 | -1.40 | (-1.87%) | 2 | 14 660 |
| 06.06.2025 10:13:14 | 175 | 73.2000 | -1.50 | (-2.01%) | 1 | 7 320 |
| 06.06.2025 10:13:14 | 174 | 73.2000 | -1.50 | (-2.01%) | 1 | 7 320 |
| 06.06.2025 10:13:14 | 173 | 73.2000 | -1.50 | (-2.01%) | 1 | 7 320 |
| 06.06.2025 10:12:25 | 172 | 73.2100 | -1.49 | (-1.99%) | 2 | 14 642 |
| 06.06.2025 10:12:25 | 171 | 73.2100 | -1.49 | (-1.99%) | 1 | 7 321 |
| 06.06.2025 10:12:25 | 170 | 73.3500 | -1.35 | (-1.81%) | 2 | 14 670 |
| 06.06.2025 10:07:18 | 169 | 73.4000 | -1.30 | (-1.74%) | 2 | 14 680 |
| 06.06.2025 10:03:44 | 168 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 10:03:44 | 167 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 10:03:44 | 166 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 10:03:17 | 165 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 10:02:48 | 164 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 10:02:48 | 163 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 10:02:30 | 162 | 73.3500 | -1.35 | (-1.81%) | 1 | 7 335 |
| 06.06.2025 09:56:30 | 161 | 73.2000 | -1.50 | (-2.01%) | 1 | 7 320 |
| 06.06.2025 09:53:56 | 160 | 73.1000 | -1.60 | (-2.14%) | 1 | 7 310 |
| 06.06.2025 09:51:32 | 159 | 73.1200 | -1.58 | (-2.12%) | 19 | 138 928 |
| 06.06.2025 09:51:32 | 158 | 73.1200 | -1.58 | (-2.12%) | 5 | 36 560 |
| 06.06.2025 09:51:30 | 157 | 73.1200 | -1.58 | (-2.12%) | 2 | 14 624 |
| 06.06.2025 09:51:30 | 156 | 73.1200 | -1.58 | (-2.12%) | 1 | 7 312 |
| 06.06.2025 09:51:30 | 155 | 73.1200 | -1.58 | (-2.12%) | 1 | 7 312 |
| 06.06.2025 09:51:30 | 154 | 73.1200 | -1.58 | (-2.12%) | 5 | 36 560 |
| 06.06.2025 09:51:30 | 153 | 73.1200 | -1.58 | (-2.12%) | 1 | 7 312 |
| 06.06.2025 09:51:30 | 152 | 73.1300 | -1.57 | (-2.10%) | 2 | 14 626 |
| 06.06.2025 09:51:30 | 151 | 73.1500 | -1.55 | (-2.07%) | 4 | 29 260 |
| 06.06.2025 09:48:05 | 150 | 73.2500 | -1.45 | (-1.94%) | 1 | 7 325 |
| 06.06.2025 09:47:42 | 149 | 73.2200 | -1.48 | (-1.98%) | 2 | 14 644 |
| 06.06.2025 09:44:34 | 148 | 73.2200 | -1.48 | (-1.98%) | 1 | 7 322 |
| 06.06.2025 09:44:01 | 147 | 73.2800 | -1.42 | (-1.90%) | 1 | 7 328 |
| 06.06.2025 09:43:10 | 146 | 73.3300 | -1.37 | (-1.83%) | 1 | 7 333 |
| 06.06.2025 09:43:10 | 145 | 73.3300 | -1.37 | (-1.83%) | 1 | 7 333 |
| 06.06.2025 09:43:02 | 144 | 73.3300 | -1.37 | (-1.83%) | 1 | 7 333 |
| 06.06.2025 09:42:58 | 143 | 73.3300 | -1.37 | (-1.83%) | 1 | 7 333 |
| 06.06.2025 09:42:32 | 142 | 73.3300 | -1.37 | (-1.83%) | 2 | 14 666 |
| 06.06.2025 09:42:32 | 141 | 73.3300 | -1.37 | (-1.83%) | 3 | 21 999 |
| 06.06.2025 09:42:32 | 140 | 73.3400 | -1.36 | (-1.82%) | 1 | 7 334 |
Z ostatnich 5 dni
