Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM25
83.00+1.04(+1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 14:24:57 | 210 | 82.4200 | +0.46 | (+0.56%) | 2 | 16 484 |
| 20.06.2025 14:15:12 | 209 | 82.3700 | +0.41 | (+0.50%) | 3 | 24 711 |
| 20.06.2025 14:13:32 | 208 | 82.2500 | +0.29 | (+0.35%) | 1 | 8 225 |
| 20.06.2025 14:11:38 | 207 | 82.2500 | +0.29 | (+0.35%) | 4 | 32 900 |
| 20.06.2025 14:00:38 | 206 | 81.8000 | -0.16 | (-0.20%) | 1 | 8 180 |
| 20.06.2025 14:00:38 | 205 | 81.8000 | -0.16 | (-0.20%) | 15 | 122 700 |
| 20.06.2025 14:00:35 | 204 | 81.8000 | -0.16 | (-0.20%) | 2 | 16 360 |
| 20.06.2025 13:59:46 | 203 | 81.8000 | -0.16 | (-0.20%) | 1 | 8 180 |
| 20.06.2025 13:59:38 | 202 | 81.8000 | -0.16 | (-0.20%) | 2 | 16 360 |
| 20.06.2025 13:59:38 | 201 | 81.8000 | -0.16 | (-0.20%) | 2 | 16 360 |
| 20.06.2025 13:59:24 | 200 | 81.7300 | -0.23 | (-0.28%) | 2 | 16 346 |
| 20.06.2025 13:59:13 | 199 | 81.8000 | -0.16 | (-0.20%) | 1 | 8 180 |
| 20.06.2025 13:59:13 | 198 | 81.8000 | -0.16 | (-0.20%) | 1 | 8 180 |
| 20.06.2025 13:57:39 | 197 | 81.7500 | -0.21 | (-0.26%) | 13 | 106 275 |
| 20.06.2025 13:57:39 | 196 | 81.8100 | -0.15 | (-0.18%) | 1 | 8 181 |
| 20.06.2025 13:57:39 | 195 | 81.8100 | -0.15 | (-0.18%) | 1 | 8 181 |
| 20.06.2025 13:57:39 | 194 | 81.8200 | -0.14 | (-0.17%) | 10 | 81 820 |
| 20.06.2025 13:53:38 | 193 | 81.8900 | -0.07 | (-0.09%) | 2 | 16 378 |
| 20.06.2025 13:53:34 | 192 | 81.9600 | 0.00 | (0.00%) | 1 | 8 196 |
| 20.06.2025 13:52:49 | 191 | 82.0500 | +0.09 | (+0.11%) | 3 | 24 615 |
| 20.06.2025 13:52:49 | 190 | 82.0500 | +0.09 | (+0.11%) | 2 | 16 410 |
| 20.06.2025 13:52:47 | 189 | 82.0600 | +0.10 | (+0.12%) | 10 | 82 060 |
| 20.06.2025 13:50:14 | 188 | 82.1000 | +0.14 | (+0.17%) | 2 | 16 420 |
| 20.06.2025 13:50:14 | 187 | 82.1000 | +0.14 | (+0.17%) | 2 | 16 420 |
| 20.06.2025 13:48:55 | 186 | 82.2000 | +0.24 | (+0.29%) | 1 | 8 220 |
| 20.06.2025 13:46:25 | 185 | 82.3000 | +0.34 | (+0.41%) | 1 | 8 230 |
| 20.06.2025 13:46:24 | 184 | 82.3100 | +0.35 | (+0.43%) | 1 | 8 231 |
| 20.06.2025 13:27:15 | 183 | 82.5000 | +0.54 | (+0.66%) | 1 | 8 250 |
| 20.06.2025 13:27:15 | 182 | 82.5000 | +0.54 | (+0.66%) | 1 | 8 250 |
| 20.06.2025 13:20:10 | 181 | 82.6600 | +0.70 | (+0.85%) | 8 | 66 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:20:10 | 180 | 82.6600 | +0.70 | (+0.85%) | 2 | 16 532 |
| 20.06.2025 13:19:46 | 179 | 82.5100 | +0.55 | (+0.67%) | 4 | 33 004 |
| 20.06.2025 13:15:18 | 178 | 82.5100 | +0.55 | (+0.67%) | 1 | 8 251 |
| 20.06.2025 13:12:46 | 177 | 82.6300 | +0.67 | (+0.82%) | 1 | 8 263 |
| 20.06.2025 13:12:46 | 176 | 82.6300 | +0.67 | (+0.82%) | 1 | 8 263 |
| 20.06.2025 13:11:52 | 175 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 13:07:12 | 174 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 12:58:05 | 173 | 82.8200 | +0.86 | (+1.05%) | 1 | 8 282 |
| 20.06.2025 12:58:05 | 172 | 82.8200 | +0.86 | (+1.05%) | 1 | 8 282 |
| 20.06.2025 12:58:05 | 171 | 82.8200 | +0.86 | (+1.05%) | 1 | 8 282 |
| 20.06.2025 12:55:30 | 170 | 82.8100 | +0.85 | (+1.04%) | 1 | 8 281 |
| 20.06.2025 12:55:30 | 169 | 82.8100 | +0.85 | (+1.04%) | 1 | 8 281 |
| 20.06.2025 12:55:30 | 168 | 82.8100 | +0.85 | (+1.04%) | 1 | 8 281 |
| 20.06.2025 12:48:33 | 167 | 82.7900 | +0.83 | (+1.01%) | 1 | 8 279 |
| 20.06.2025 12:48:33 | 166 | 82.7900 | +0.83 | (+1.01%) | 1 | 8 279 |
| 20.06.2025 12:46:56 | 165 | 82.6300 | +0.67 | (+0.82%) | 1 | 8 263 |
| 20.06.2025 12:45:41 | 164 | 82.6300 | +0.67 | (+0.82%) | 1 | 8 263 |
| 20.06.2025 12:45:11 | 163 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 12:45:11 | 162 | 82.6600 | +0.70 | (+0.85%) | 4 | 33 064 |
| 20.06.2025 12:37:19 | 161 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 12:37:06 | 160 | 82.6900 | +0.73 | (+0.89%) | 1 | 8 269 |
| 20.06.2025 12:35:24 | 159 | 82.7500 | +0.79 | (+0.96%) | 1 | 8 275 |
| 20.06.2025 12:35:24 | 158 | 82.7500 | +0.79 | (+0.96%) | 1 | 8 275 |
| 20.06.2025 12:03:13 | 157 | 82.8800 | +0.92 | (+1.12%) | 1 | 8 288 |
| 20.06.2025 12:03:09 | 156 | 82.8700 | +0.91 | (+1.11%) | 1 | 8 287 |
| 20.06.2025 11:57:31 | 155 | 82.8000 | +0.84 | (+1.02%) | 3 | 24 840 |
| 20.06.2025 11:56:57 | 154 | 82.8000 | +0.84 | (+1.02%) | 2 | 16 560 |
| 20.06.2025 11:55:22 | 153 | 82.8000 | +0.84 | (+1.02%) | 1 | 8 280 |
| 20.06.2025 11:55:10 | 152 | 82.8000 | +0.84 | (+1.02%) | 1 | 8 280 |
| 20.06.2025 11:55:10 | 151 | 82.8000 | +0.84 | (+1.02%) | 1 | 8 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 11:55:08 | 150 | 82.7900 | +0.83 | (+1.01%) | 3 | 24 837 |
| 20.06.2025 11:55:08 | 149 | 82.7900 | +0.83 | (+1.01%) | 1 | 8 279 |
| 20.06.2025 11:55:08 | 148 | 82.7900 | +0.83 | (+1.01%) | 1 | 8 279 |
| 20.06.2025 11:54:58 | 147 | 82.7600 | +0.80 | (+0.98%) | 1 | 8 276 |
| 20.06.2025 11:54:37 | 146 | 82.7500 | +0.79 | (+0.96%) | 1 | 8 275 |
| 20.06.2025 11:54:00 | 145 | 82.7200 | +0.76 | (+0.93%) | 6 | 49 632 |
| 20.06.2025 11:54:00 | 144 | 82.7100 | +0.75 | (+0.92%) | 1 | 8 271 |
| 20.06.2025 11:53:28 | 143 | 82.7000 | +0.74 | (+0.90%) | 1 | 8 270 |
| 20.06.2025 11:51:59 | 142 | 82.6900 | +0.73 | (+0.89%) | 4 | 33 076 |
| 20.06.2025 11:51:35 | 141 | 82.7000 | +0.74 | (+0.90%) | 1 | 8 270 |
| 20.06.2025 11:51:29 | 140 | 82.7000 | +0.74 | (+0.90%) | 4 | 33 080 |
| 20.06.2025 11:51:14 | 139 | 82.6900 | +0.73 | (+0.89%) | 1 | 8 269 |
| 20.06.2025 11:50:44 | 138 | 82.6900 | +0.73 | (+0.89%) | 1 | 8 269 |
| 20.06.2025 11:50:35 | 137 | 82.6800 | +0.72 | (+0.88%) | 1 | 8 268 |
| 20.06.2025 11:50:29 | 136 | 82.6800 | +0.72 | (+0.88%) | 1 | 8 268 |
| 20.06.2025 11:50:29 | 135 | 82.6800 | +0.72 | (+0.88%) | 1 | 8 268 |
| 20.06.2025 11:49:58 | 134 | 82.6300 | +0.67 | (+0.82%) | 1 | 8 263 |
| 20.06.2025 11:49:58 | 133 | 82.6300 | +0.67 | (+0.82%) | 1 | 8 263 |
| 20.06.2025 11:41:41 | 132 | 82.6900 | +0.73 | (+0.89%) | 1 | 8 269 |
| 20.06.2025 11:40:22 | 131 | 82.6800 | +0.72 | (+0.88%) | 1 | 8 268 |
| 20.06.2025 11:40:10 | 130 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 11:40:02 | 129 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 11:40:02 | 128 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 11:40:02 | 127 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 11:40:02 | 126 | 82.6600 | +0.70 | (+0.85%) | 1 | 8 266 |
| 20.06.2025 11:40:02 | 125 | 82.6600 | +0.70 | (+0.85%) | 4 | 33 064 |
| 20.06.2025 11:38:30 | 124 | 82.6500 | +0.69 | (+0.84%) | 1 | 8 265 |
| 20.06.2025 11:28:27 | 123 | 82.6500 | +0.69 | (+0.84%) | 1 | 8 265 |
| 20.06.2025 11:21:45 | 122 | 82.6100 | +0.65 | (+0.79%) | 1 | 8 261 |
| 20.06.2025 11:21:44 | 121 | 82.6100 | +0.65 | (+0.79%) | 2 | 16 522 |
| 20.06.2025 11:21:44 | 120 | 82.6100 | +0.65 | (+0.79%) | 4 | 33 044 |
| 20.06.2025 11:19:12 | 119 | 82.5900 | +0.63 | (+0.77%) | 1 | 8 259 |
| 20.06.2025 11:17:57 | 118 | 82.6000 | +0.64 | (+0.78%) | 1 | 8 260 |
| 20.06.2025 11:16:22 | 117 | 82.5400 | +0.58 | (+0.71%) | 2 | 16 508 |
| 20.06.2025 11:16:13 | 116 | 82.5500 | +0.59 | (+0.72%) | 1 | 8 255 |
| 20.06.2025 11:15:50 | 115 | 82.6000 | +0.64 | (+0.78%) | 2 | 16 520 |
| 20.06.2025 11:15:50 | 114 | 82.6000 | +0.64 | (+0.78%) | 2 | 16 520 |
| 20.06.2025 11:15:50 | 113 | 82.6000 | +0.64 | (+0.78%) | 3 | 24 780 |
| 20.06.2025 11:14:53 | 112 | 82.5900 | +0.63 | (+0.77%) | 1 | 8 259 |
| 20.06.2025 11:14:44 | 111 | 82.5900 | +0.63 | (+0.77%) | 1 | 8 259 |
Z ostatnich 5 dni
