Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.00+0.08(+2.74%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 10:12:11 | 88 | 3.0000 | -0.10 | (-3.23%) | 300 | 900 |
| 24.04.2025 10:11:41 | 87 | 3.0000 | -0.10 | (-3.23%) | 1654 | 4 962 |
| 24.04.2025 10:11:41 | 86 | 3.0000 | -0.10 | (-3.23%) | 2000 | 6 000 |
| 24.04.2025 10:11:41 | 85 | 3.0100 | -0.09 | (-2.90%) | 2000 | 6 020 |
| 24.04.2025 10:11:41 | 84 | 3.0100 | -0.09 | (-2.90%) | 1980 | 5 960 |
| 24.04.2025 10:11:41 | 83 | 3.0200 | -0.08 | (-2.58%) | 2041 | 6 164 |
| 24.04.2025 10:11:41 | 82 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 10:11:41 | 81 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 10:11:41 | 80 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 10:11:41 | 79 | 3.0300 | -0.07 | (-2.26%) | 295 | 894 |
| 24.04.2025 10:10:18 | 78 | 3.0200 | -0.08 | (-2.58%) | 959 | 2 896 |
| 24.04.2025 10:10:18 | 77 | 3.0200 | -0.08 | (-2.58%) | 41 | 124 |
| 24.04.2025 10:08:49 | 76 | 3.0900 | -0.01 | (-0.32%) | 70 | 216 |
| 24.04.2025 10:08:49 | 75 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 24.04.2025 10:08:49 | 74 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 24.04.2025 10:08:49 | 73 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 24.04.2025 10:07:37 | 72 | 3.0200 | -0.08 | (-2.58%) | 1225 | 3 700 |
| 24.04.2025 10:07:37 | 71 | 3.0200 | -0.08 | (-2.58%) | 1345 | 4 062 |
| 24.04.2025 10:07:37 | 70 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 10:07:37 | 69 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 10:07:37 | 68 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 10:06:21 | 67 | 3.0900 | -0.01 | (-0.32%) | 22 | 68 |
| 24.04.2025 10:06:21 | 66 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 24.04.2025 10:06:21 | 65 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 24.04.2025 10:06:21 | 64 | 3.0800 | -0.02 | (-0.65%) | 8 | 25 |
| 24.04.2025 10:05:29 | 63 | 3.0800 | -0.02 | (-0.65%) | 2 | 6 |
| 24.04.2025 10:05:09 | 62 | 3.0200 | -0.08 | (-2.58%) | 1623 | 4 901 |
| 24.04.2025 10:05:09 | 61 | 3.0200 | -0.08 | (-2.58%) | 518 | 1 564 |
| 24.04.2025 10:05:09 | 60 | 3.0300 | -0.07 | (-2.26%) | 2000 | 6 060 |
| 24.04.2025 10:05:09 | 59 | 3.0400 | -0.06 | (-1.94%) | 500 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:51:14 | 58 | 3.0200 | -0.08 | (-2.58%) | 322 | 972 |
| 24.04.2025 09:51:14 | 57 | 3.0300 | -0.07 | (-2.26%) | 653 | 1 979 |
| 24.04.2025 09:43:22 | 56 | 3.0100 | -0.09 | (-2.90%) | 20 | 60 |
| 24.04.2025 09:43:02 | 55 | 3.0700 | -0.03 | (-0.97%) | 111 | 341 |
| 24.04.2025 09:42:44 | 54 | 3.0000 | -0.10 | (-3.23%) | 1201 | 3 603 |
| 24.04.2025 09:42:44 | 53 | 3.0000 | -0.10 | (-3.23%) | 1700 | 5 100 |
| 24.04.2025 09:42:44 | 52 | 3.0200 | -0.08 | (-2.58%) | 1000 | 3 020 |
| 24.04.2025 09:42:44 | 51 | 3.0300 | -0.07 | (-2.26%) | 2000 | 6 060 |
| 24.04.2025 09:42:44 | 50 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 09:42:44 | 49 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 24.04.2025 09:42:44 | 48 | 3.0400 | -0.06 | (-1.94%) | 2000 | 6 080 |
| 24.04.2025 09:42:44 | 47 | 3.0400 | -0.06 | (-1.94%) | 10 | 30 |
| 24.04.2025 09:42:44 | 46 | 3.0400 | -0.06 | (-1.94%) | 2000 | 6 080 |
| 24.04.2025 09:42:44 | 45 | 3.0500 | -0.05 | (-1.61%) | 149 | 454 |
| 24.04.2025 09:42:08 | 44 | 3.0500 | -0.05 | (-1.61%) | 651 | 1 986 |
| 24.04.2025 09:42:08 | 43 | 3.0500 | -0.05 | (-1.61%) | 1200 | 3 660 |
| 24.04.2025 09:42:08 | 42 | 3.0500 | -0.05 | (-1.61%) | 2000 | 6 100 |
| 24.04.2025 09:41:13 | 41 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| 24.04.2025 09:40:23 | 40 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| 24.04.2025 09:40:23 | 39 | 3.0800 | -0.02 | (-0.65%) | 1000 | 3 080 |
| 24.04.2025 09:38:19 | 38 | 3.0900 | -0.01 | (-0.32%) | 1000 | 3 090 |
| 24.04.2025 09:38:19 | 37 | 3.0900 | -0.01 | (-0.32%) | 154 | 476 |
| 24.04.2025 09:38:19 | 36 | 3.0900 | -0.01 | (-0.32%) | 300 | 927 |
| 24.04.2025 09:34:46 | 35 | 3.0900 | -0.01 | (-0.32%) | 200 | 618 |
| 24.04.2025 09:25:03 | 34 | 3.1700 | +0.07 | (+2.26%) | 188 | 596 |
| 24.04.2025 09:23:21 | 33 | 3.1500 | +0.05 | (+1.61%) | 21 | 66 |
| 24.04.2025 09:23:21 | 32 | 3.1000 | 0.00 | (0.00%) | 579 | 1 795 |
| 24.04.2025 09:22:58 | 31 | 3.1000 | 0.00 | (0.00%) | 28 | 87 |
| 24.04.2025 09:22:47 | 30 | 3.1500 | +0.05 | (+1.61%) | 381 | 1 200 |
| 24.04.2025 09:22:47 | 29 | 3.1500 | +0.05 | (+1.61%) | 470 | 1 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:20:24 | 28 | 3.1000 | 0.00 | (0.00%) | 1000 | 3 100 |
| 24.04.2025 09:17:23 | 27 | 3.1500 | +0.05 | (+1.61%) | 211 | 665 |
| 24.04.2025 09:14:34 | 26 | 3.1500 | +0.05 | (+1.61%) | 8 | 25 |
| 24.04.2025 09:14:34 | 25 | 3.1400 | +0.04 | (+1.29%) | 10 | 31 |
| 24.04.2025 09:14:34 | 24 | 3.1400 | +0.04 | (+1.29%) | 10 | 31 |
| 24.04.2025 09:10:28 | 23 | 3.0900 | -0.01 | (-0.32%) | 827 | 2 555 |
| 24.04.2025 09:09:48 | 22 | 3.0900 | -0.01 | (-0.32%) | 173 | 535 |
| 24.04.2025 09:08:28 | 21 | 3.1000 | 0.00 | (0.00%) | 689 | 2 136 |
| 24.04.2025 09:08:19 | 20 | 3.1000 | 0.00 | (0.00%) | 2000 | 6 200 |
| 24.04.2025 09:08:19 | 19 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 24.04.2025 09:08:19 | 18 | 3.1000 | 0.00 | (0.00%) | 642 | 1 990 |
| 24.04.2025 09:08:19 | 17 | 3.1100 | +0.01 | (+0.32%) | 2500 | 7 775 |
| 24.04.2025 09:08:19 | 16 | 3.1100 | +0.01 | (+0.32%) | 10 | 31 |
| 24.04.2025 09:08:19 | 15 | 3.1300 | +0.03 | (+0.97%) | 260 | 814 |
| 24.04.2025 09:06:28 | 14 | 3.1500 | +0.05 | (+1.61%) | 1000 | 3 150 |
| 24.04.2025 09:06:13 | 13 | 3.1900 | +0.09 | (+2.90%) | 15 | 48 |
| 24.04.2025 09:05:29 | 12 | 3.1500 | +0.05 | (+1.61%) | 478 | 1 506 |
| 24.04.2025 09:03:16 | 11 | 3.1900 | +0.09 | (+2.90%) | 200 | 638 |
| 24.04.2025 09:01:37 | 10 | 3.2000 | +0.10 | (+3.23%) | 33 | 106 |
| 24.04.2025 09:01:31 | 9 | 3.2000 | +0.10 | (+3.23%) | 2000 | 6 400 |
| 24.04.2025 09:00:41 | 8 | 3.2000 | +0.10 | (+3.23%) | 1746 | 5 587 |
| 24.04.2025 09:00:41 | 7 | 3.2000 | +0.10 | (+3.23%) | 400 | 1 280 |
| 24.04.2025 09:00:41 | 6 | 3.2000 | +0.10 | (+3.23%) | 854 | 2 733 |
| 24.04.2025 09:00:00 | 5 | 3.2000 | +0.10 | (+3.23%) | 146 | 467 |
| 24.04.2025 09:00:00 | 4 | 3.2000 | +0.10 | (+3.23%) | 200 | 640 |
| 24.04.2025 09:00:00 | 3 | 3.2000 | +0.10 | (+3.23%) | 370 | 1 184 |
| 24.04.2025 09:00:00 | 2 | 3.2000 | +0.10 | (+3.23%) | 470 | 1 504 |
| 24.04.2025 09:00:00 | 1 | 3.2000 | +0.10 | (+3.23%) | 230 | 736 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:16 | 443 | 3.1000 | -0.10 | (-3.13%) | 373 | 1 156 |
| 23.04.2025 17:00:00 | 442 | 3.1000 | -0.10 | (-3.13%) | 200 | 620 |
| 23.04.2025 16:49:41 | 441 | 3.1500 | -0.05 | (-1.56%) | 127 | 400 |
| 23.04.2025 16:49:41 | 440 | 3.1500 | -0.05 | (-1.56%) | 1000 | 3 150 |
| 23.04.2025 16:49:41 | 439 | 3.1400 | -0.06 | (-1.88%) | 2000 | 6 280 |
| 23.04.2025 16:49:41 | 438 | 3.1200 | -0.08 | (-2.50%) | 1000 | 3 120 |
| 23.04.2025 16:49:41 | 437 | 3.1200 | -0.08 | (-2.50%) | 102 | 318 |
| 23.04.2025 16:49:41 | 436 | 3.1100 | -0.09 | (-2.81%) | 5000 | 15 550 |
| 23.04.2025 16:49:41 | 435 | 3.1100 | -0.09 | (-2.81%) | 592 | 1 841 |
| 23.04.2025 16:49:41 | 434 | 3.1000 | -0.10 | (-3.13%) | 179 | 555 |
| 23.04.2025 16:49:14 | 433 | 3.0900 | -0.11 | (-3.44%) | 1 | 3 |
| 23.04.2025 16:49:14 | 432 | 3.0900 | -0.11 | (-3.44%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 16 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
