Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
4.70-1.02(-17.83%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 11:05:42 | 810 | 5.1600 | -0.56 | (-9.79%) | 232 | 1 197 |
| 05.06.2025 11:04:50 | 809 | 5.1000 | -0.62 | (-10.84%) | 1000 | 5 100 |
| 05.06.2025 11:03:41 | 808 | 5.1400 | -0.58 | (-10.14%) | 659 | 3 387 |
| 05.06.2025 11:03:41 | 807 | 5.1400 | -0.58 | (-10.14%) | 341 | 1 753 |
| 05.06.2025 11:03:19 | 806 | 5.1400 | -0.58 | (-10.14%) | 94 | 483 |
| 05.06.2025 11:03:19 | 805 | 5.1400 | -0.58 | (-10.14%) | 306 | 1 573 |
| 05.06.2025 11:03:08 | 804 | 5.0800 | -0.64 | (-11.19%) | 200 | 1 016 |
| 05.06.2025 11:03:08 | 803 | 5.0800 | -0.64 | (-11.19%) | 200 | 1 016 |
| 05.06.2025 11:00:51 | 802 | 5.1400 | -0.58 | (-10.14%) | 194 | 997 |
| 05.06.2025 11:00:51 | 801 | 5.1400 | -0.58 | (-10.14%) | 389 | 1 999 |
| 05.06.2025 10:59:54 | 800 | 5.0600 | -0.66 | (-11.54%) | 1516 | 7 671 |
| 05.06.2025 10:59:43 | 799 | 5.1600 | -0.56 | (-9.79%) | 20 | 103 |
| 05.06.2025 10:59:32 | 798 | 5.0400 | -0.68 | (-11.89%) | 301 | 1 517 |
| 05.06.2025 10:59:32 | 797 | 5.0400 | -0.68 | (-11.89%) | 87 | 438 |
| 05.06.2025 10:59:20 | 796 | 5.1800 | -0.54 | (-9.44%) | 30 | 155 |
| 05.06.2025 10:59:20 | 795 | 5.1800 | -0.54 | (-9.44%) | 500 | 2 590 |
| 05.06.2025 10:59:20 | 794 | 5.1600 | -0.56 | (-9.79%) | 370 | 1 909 |
| 05.06.2025 10:59:00 | 793 | 5.0400 | -0.68 | (-11.89%) | 435 | 2 192 |
| 05.06.2025 10:59:00 | 792 | 5.1600 | -0.56 | (-9.79%) | 90 | 464 |
| 05.06.2025 10:58:59 | 791 | 5.1400 | -0.58 | (-10.14%) | 410 | 2 107 |
| 05.06.2025 10:58:43 | 790 | 5.1200 | -0.60 | (-10.49%) | 271 | 1 388 |
| 05.06.2025 10:58:37 | 789 | 5.1200 | -0.60 | (-10.49%) | 1269 | 6 497 |
| 05.06.2025 10:58:17 | 788 | 5.1200 | -0.60 | (-10.49%) | 260 | 1 331 |
| 05.06.2025 10:58:17 | 787 | 5.0800 | -0.64 | (-11.19%) | 1200 | 6 096 |
| 05.06.2025 10:58:07 | 786 | 5.1200 | -0.60 | (-10.49%) | 100 | 512 |
| 05.06.2025 10:57:05 | 785 | 5.1400 | -0.58 | (-10.14%) | 5 | 26 |
| 05.06.2025 10:56:52 | 784 | 5.0200 | -0.70 | (-12.24%) | 413 | 2 073 |
| 05.06.2025 10:56:52 | 783 | 5.0200 | -0.70 | (-12.24%) | 275 | 1 381 |
| 05.06.2025 10:56:52 | 782 | 5.0400 | -0.68 | (-11.89%) | 1000 | 5 040 |
| 05.06.2025 10:56:52 | 781 | 5.0400 | -0.68 | (-11.89%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:56:52 | 780 | 5.0600 | -0.66 | (-11.54%) | 2000 | 10 120 |
| 05.06.2025 10:56:52 | 779 | 5.0800 | -0.64 | (-11.19%) | 301 | 1 529 |
| 05.06.2025 10:56:52 | 778 | 5.0800 | -0.64 | (-11.19%) | 10 | 51 |
| 05.06.2025 10:55:26 | 777 | 5.1000 | -0.62 | (-10.84%) | 300 | 1 530 |
| 05.06.2025 10:54:40 | 776 | 5.0800 | -0.64 | (-11.19%) | 480 | 2 438 |
| 05.06.2025 10:54:19 | 775 | 5.0800 | -0.64 | (-11.19%) | 250 | 1 270 |
| 05.06.2025 10:54:19 | 774 | 5.0800 | -0.64 | (-11.19%) | 50 | 254 |
| 05.06.2025 10:53:55 | 773 | 5.0800 | -0.64 | (-11.19%) | 70 | 356 |
| 05.06.2025 10:53:55 | 772 | 5.0800 | -0.64 | (-11.19%) | 25 | 127 |
| 05.06.2025 10:53:35 | 771 | 5.1000 | -0.62 | (-10.84%) | 180 | 918 |
| 05.06.2025 10:52:49 | 770 | 5.1000 | -0.62 | (-10.84%) | 200 | 1 020 |
| 05.06.2025 10:52:49 | 769 | 5.1000 | -0.62 | (-10.84%) | 3340 | 17 034 |
| 05.06.2025 10:52:47 | 768 | 5.1000 | -0.62 | (-10.84%) | 180 | 918 |
| 05.06.2025 10:52:33 | 767 | 5.1000 | -0.62 | (-10.84%) | 1480 | 7 548 |
| 05.06.2025 10:52:33 | 766 | 5.1200 | -0.60 | (-10.49%) | 5000 | 25 600 |
| 05.06.2025 10:52:33 | 765 | 5.1400 | -0.58 | (-10.14%) | 175 | 900 |
| 05.06.2025 10:52:33 | 764 | 5.1400 | -0.58 | (-10.14%) | 2530 | 13 004 |
| 05.06.2025 10:52:33 | 763 | 5.1400 | -0.58 | (-10.14%) | 315 | 1 619 |
| 05.06.2025 10:52:33 | 762 | 5.1600 | -0.56 | (-9.79%) | 500 | 2 580 |
| 05.06.2025 10:50:41 | 761 | 5.1400 | -0.58 | (-10.14%) | 680 | 3 495 |
| 05.06.2025 10:50:41 | 760 | 5.1600 | -0.56 | (-9.79%) | 4500 | 23 220 |
| 05.06.2025 10:50:30 | 759 | 5.1800 | -0.54 | (-9.44%) | 1000 | 5 180 |
| 05.06.2025 10:50:30 | 758 | 5.1800 | -0.54 | (-9.44%) | 220 | 1 140 |
| 05.06.2025 10:48:59 | 757 | 5.2000 | -0.52 | (-9.09%) | 110 | 572 |
| 05.06.2025 10:48:59 | 756 | 5.2000 | -0.52 | (-9.09%) | 110 | 572 |
| 05.06.2025 10:48:59 | 755 | 5.2000 | -0.52 | (-9.09%) | 294 | 1 529 |
| 05.06.2025 10:48:59 | 754 | 5.2000 | -0.52 | (-9.09%) | 350 | 1 820 |
| 05.06.2025 10:48:59 | 753 | 5.2200 | -0.50 | (-8.74%) | 136 | 710 |
| 05.06.2025 10:47:20 | 752 | 5.2600 | -0.46 | (-8.04%) | 65 | 342 |
| 05.06.2025 10:47:05 | 751 | 5.2600 | -0.46 | (-8.04%) | 38 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:44:48 | 750 | 5.2600 | -0.46 | (-8.04%) | 500 | 2 630 |
| 05.06.2025 10:44:43 | 749 | 5.2000 | -0.52 | (-9.09%) | 612 | 3 182 |
| 05.06.2025 10:44:43 | 748 | 5.2000 | -0.52 | (-9.09%) | 300 | 1 560 |
| 05.06.2025 10:44:43 | 747 | 5.2000 | -0.52 | (-9.09%) | 1000 | 5 200 |
| 05.06.2025 10:44:43 | 746 | 5.2000 | -0.52 | (-9.09%) | 500 | 2 600 |
| 05.06.2025 10:44:43 | 745 | 5.2000 | -0.52 | (-9.09%) | 2023 | 10 520 |
| 05.06.2025 10:44:43 | 744 | 5.2000 | -0.52 | (-9.09%) | 566 | 2 943 |
| 05.06.2025 10:44:43 | 743 | 5.2200 | -0.50 | (-8.74%) | 234 | 1 221 |
| 05.06.2025 10:44:32 | 742 | 5.2200 | -0.50 | (-8.74%) | 6 | 31 |
| 05.06.2025 10:44:32 | 741 | 5.2200 | -0.50 | (-8.74%) | 332 | 1 733 |
| 05.06.2025 10:44:32 | 740 | 5.2200 | -0.50 | (-8.74%) | 162 | 846 |
| 05.06.2025 10:41:10 | 739 | 5.2400 | -0.48 | (-8.39%) | 679 | 3 558 |
| 05.06.2025 10:41:03 | 738 | 5.2400 | -0.48 | (-8.39%) | 600 | 3 144 |
| 05.06.2025 10:40:52 | 737 | 5.2800 | -0.44 | (-7.69%) | 99 | 523 |
| 05.06.2025 10:40:10 | 736 | 5.2800 | -0.44 | (-7.69%) | 333 | 1 758 |
| 05.06.2025 10:37:40 | 735 | 5.3000 | -0.42 | (-7.34%) | 54 | 286 |
| 05.06.2025 10:35:54 | 734 | 5.3000 | -0.42 | (-7.34%) | 110 | 583 |
| 05.06.2025 10:35:01 | 733 | 5.3000 | -0.42 | (-7.34%) | 1370 | 7 261 |
| 05.06.2025 10:34:51 | 732 | 5.3200 | -0.40 | (-6.99%) | 490 | 2 607 |
| 05.06.2025 10:34:44 | 731 | 5.3200 | -0.40 | (-6.99%) | 162 | 862 |
| 05.06.2025 10:34:42 | 730 | 5.3200 | -0.40 | (-6.99%) | 180 | 958 |
| 05.06.2025 10:34:40 | 729 | 5.3200 | -0.40 | (-6.99%) | 1001 | 5 325 |
| 05.06.2025 10:34:40 | 728 | 5.3400 | -0.38 | (-6.64%) | 250 | 1 335 |
| 05.06.2025 10:34:40 | 727 | 5.3400 | -0.38 | (-6.64%) | 500 | 2 670 |
| 05.06.2025 10:34:39 | 726 | 5.3800 | -0.34 | (-5.94%) | 1 | 5 |
| 05.06.2025 10:33:56 | 725 | 5.3400 | -0.38 | (-6.64%) | 240 | 1 282 |
| 05.06.2025 10:33:56 | 724 | 5.3400 | -0.38 | (-6.64%) | 1000 | 5 340 |
| 05.06.2025 10:33:52 | 723 | 5.3200 | -0.40 | (-6.99%) | 999 | 5 315 |
| 05.06.2025 10:33:45 | 722 | 5.3200 | -0.40 | (-6.99%) | 1 | 5 |
| 05.06.2025 10:33:41 | 721 | 5.3000 | -0.42 | (-7.34%) | 100 | 530 |
| 05.06.2025 10:33:41 | 720 | 5.2600 | -0.46 | (-8.04%) | 30 | 158 |
| 05.06.2025 10:33:22 | 719 | 5.2600 | -0.46 | (-8.04%) | 5970 | 31 402 |
| 05.06.2025 10:33:20 | 718 | 5.3000 | -0.42 | (-7.34%) | 1000 | 5 300 |
| 05.06.2025 10:32:50 | 717 | 5.2400 | -0.48 | (-8.39%) | 30 | 157 |
| 05.06.2025 10:32:35 | 716 | 5.2400 | -0.48 | (-8.39%) | 62 | 325 |
| 05.06.2025 10:32:35 | 715 | 5.2400 | -0.48 | (-8.39%) | 274 | 1 436 |
| 05.06.2025 10:32:35 | 714 | 5.2400 | -0.48 | (-8.39%) | 500 | 2 620 |
| 05.06.2025 10:32:35 | 713 | 5.2400 | -0.48 | (-8.39%) | 130 | 681 |
| 05.06.2025 10:32:28 | 712 | 5.3000 | -0.42 | (-7.34%) | 980 | 5 194 |
| 05.06.2025 10:31:48 | 711 | 5.3000 | -0.42 | (-7.34%) | 10 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 26 320 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
