Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
3.34+0.33(+10.96%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 15:06:20 | 129 | 3.1400 | +0.12 | (+3.97%) | 900 | 2 826 |
| 14.05.2025 15:05:58 | 128 | 3.1300 | +0.11 | (+3.64%) | 600 | 1 878 |
| 14.05.2025 15:05:56 | 127 | 3.1200 | +0.10 | (+3.31%) | 2000 | 6 240 |
| 14.05.2025 15:05:56 | 126 | 3.1200 | +0.10 | (+3.31%) | 700 | 2 184 |
| 14.05.2025 15:05:56 | 125 | 3.1200 | +0.10 | (+3.31%) | 92 | 287 |
| 14.05.2025 15:05:13 | 124 | 3.1200 | +0.10 | (+3.31%) | 50 | 156 |
| 14.05.2025 15:04:46 | 123 | 3.1200 | +0.10 | (+3.31%) | 1213 | 3 785 |
| 14.05.2025 14:59:36 | 122 | 3.1100 | +0.09 | (+2.98%) | 1450 | 4 510 |
| 14.05.2025 14:55:10 | 121 | 3.1100 | +0.09 | (+2.98%) | 50 | 156 |
| 14.05.2025 14:54:28 | 120 | 3.1100 | +0.09 | (+2.98%) | 750 | 2 333 |
| 14.05.2025 14:48:17 | 119 | 3.1000 | +0.08 | (+2.65%) | 458 | 1 420 |
| 14.05.2025 14:47:51 | 118 | 3.1000 | +0.08 | (+2.65%) | 1000 | 3 100 |
| 14.05.2025 14:47:51 | 117 | 3.1000 | +0.08 | (+2.65%) | 2000 | 6 200 |
| 14.05.2025 14:47:51 | 116 | 3.1000 | +0.08 | (+2.65%) | 2000 | 6 200 |
| 14.05.2025 14:47:51 | 115 | 3.1000 | +0.08 | (+2.65%) | 2000 | 6 200 |
| 14.05.2025 14:47:51 | 114 | 3.1000 | +0.08 | (+2.65%) | 500 | 1 550 |
| 14.05.2025 14:47:51 | 113 | 3.1000 | +0.08 | (+2.65%) | 3000 | 9 300 |
| 14.05.2025 14:47:51 | 112 | 3.1000 | +0.08 | (+2.65%) | 192 | 595 |
| 14.05.2025 14:47:51 | 111 | 3.0900 | +0.07 | (+2.32%) | 2000 | 6 180 |
| 14.05.2025 14:47:51 | 110 | 3.0800 | +0.06 | (+1.99%) | 50 | 154 |
| 14.05.2025 14:30:40 | 109 | 3.1000 | +0.08 | (+2.65%) | 600 | 1 860 |
| 14.05.2025 14:30:40 | 108 | 3.0900 | +0.07 | (+2.32%) | 200 | 618 |
| 14.05.2025 14:30:40 | 107 | 3.0800 | +0.06 | (+1.99%) | 700 | 2 156 |
| 14.05.2025 14:27:27 | 106 | 3.0800 | +0.06 | (+1.99%) | 188 | 579 |
| 14.05.2025 14:26:30 | 105 | 3.0700 | +0.05 | (+1.66%) | 177 | 543 |
| 14.05.2025 14:25:06 | 104 | 3.0700 | +0.05 | (+1.66%) | 480 | 1 474 |
| 14.05.2025 14:24:12 | 103 | 3.0700 | +0.05 | (+1.66%) | 2500 | 7 675 |
| 14.05.2025 14:24:12 | 102 | 3.0800 | +0.06 | (+1.99%) | 500 | 1 540 |
| 14.05.2025 14:23:09 | 101 | 3.1000 | +0.08 | (+2.65%) | 8 | 25 |
| 14.05.2025 14:23:09 | 100 | 3.0900 | +0.07 | (+2.32%) | 280 | 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:23:09 | 99 | 3.0900 | +0.07 | (+2.32%) | 192 | 593 |
| 14.05.2025 14:12:01 | 98 | 3.0800 | +0.06 | (+1.99%) | 400 | 1 232 |
| 14.05.2025 14:06:55 | 97 | 3.0800 | +0.06 | (+1.99%) | 100 | 308 |
| 14.05.2025 13:59:45 | 96 | 3.0900 | +0.07 | (+2.32%) | 808 | 2 497 |
| 14.05.2025 13:57:13 | 95 | 3.0700 | +0.05 | (+1.66%) | 1200 | 3 684 |
| 14.05.2025 13:55:01 | 94 | 3.0500 | +0.03 | (+0.99%) | 2674 | 8 156 |
| 14.05.2025 13:55:01 | 93 | 3.0500 | +0.03 | (+0.99%) | 1936 | 5 905 |
| 14.05.2025 13:54:12 | 92 | 3.0500 | +0.03 | (+0.99%) | 1227 | 3 742 |
| 14.05.2025 13:53:58 | 91 | 3.0800 | +0.06 | (+1.99%) | 390 | 1 201 |
| 14.05.2025 13:53:58 | 90 | 3.0800 | +0.06 | (+1.99%) | 600 | 1 848 |
| 14.05.2025 13:53:58 | 89 | 3.0700 | +0.05 | (+1.66%) | 10 | 31 |
| 14.05.2025 12:57:03 | 88 | 3.0900 | +0.07 | (+2.32%) | 1 | 3 |
| 14.05.2025 12:56:08 | 87 | 3.0600 | +0.04 | (+1.32%) | 1200 | 3 672 |
| 14.05.2025 12:54:51 | 86 | 3.1000 | +0.08 | (+2.65%) | 1500 | 4 650 |
| 14.05.2025 12:54:26 | 85 | 3.1000 | +0.08 | (+2.65%) | 1000 | 3 100 |
| 14.05.2025 12:53:54 | 84 | 3.1000 | +0.08 | (+2.65%) | 100 | 310 |
| 14.05.2025 12:53:54 | 83 | 3.0900 | +0.07 | (+2.32%) | 1500 | 4 635 |
| 14.05.2025 12:48:55 | 82 | 3.0800 | +0.06 | (+1.99%) | 1962 | 6 043 |
| 14.05.2025 12:48:45 | 81 | 3.0800 | +0.06 | (+1.99%) | 59 | 182 |
| 14.05.2025 12:42:10 | 80 | 3.0800 | +0.06 | (+1.99%) | 878 | 2 704 |
| 14.05.2025 12:42:10 | 79 | 3.0700 | +0.05 | (+1.66%) | 1122 | 3 445 |
| 14.05.2025 12:42:08 | 78 | 3.0200 | 0.00 | (0.00%) | 1500 | 4 530 |
| 14.05.2025 12:40:33 | 77 | 3.0800 | +0.06 | (+1.99%) | 1 | 3 |
| 14.05.2025 12:40:31 | 76 | 3.0800 | +0.06 | (+1.99%) | 100 | 308 |
| 14.05.2025 12:37:41 | 75 | 3.0700 | +0.05 | (+1.66%) | 800 | 2 456 |
| 14.05.2025 12:37:15 | 74 | 3.0500 | +0.03 | (+0.99%) | 2360 | 7 198 |
| 14.05.2025 12:37:15 | 73 | 3.0500 | +0.03 | (+0.99%) | 640 | 1 952 |
| 14.05.2025 12:37:15 | 72 | 3.0500 | +0.03 | (+0.99%) | 1360 | 4 148 |
| 14.05.2025 12:36:59 | 71 | 3.0500 | +0.03 | (+0.99%) | 1640 | 5 002 |
| 14.05.2025 12:36:59 | 70 | 3.0500 | +0.03 | (+0.99%) | 360 | 1 098 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:35:50 | 69 | 3.0200 | 0.00 | (0.00%) | 120 | 362 |
| 14.05.2025 12:33:14 | 68 | 3.0500 | +0.03 | (+0.99%) | 840 | 2 562 |
| 14.05.2025 12:33:14 | 67 | 3.0400 | +0.02 | (+0.66%) | 800 | 2 432 |
| 14.05.2025 12:33:14 | 66 | 3.0300 | +0.01 | (+0.33%) | 140 | 424 |
| 14.05.2025 12:33:14 | 65 | 3.0300 | +0.01 | (+0.33%) | 562 | 1 703 |
| 14.05.2025 12:32:53 | 64 | 3.0300 | +0.01 | (+0.33%) | 261 | 791 |
| 14.05.2025 12:29:41 | 63 | 3.0300 | +0.01 | (+0.33%) | 1500 | 4 545 |
| 14.05.2025 12:28:48 | 62 | 3.0300 | +0.01 | (+0.33%) | 100 | 303 |
| 14.05.2025 12:20:04 | 61 | 3.0300 | +0.01 | (+0.33%) | 2577 | 7 808 |
| 14.05.2025 12:20:04 | 60 | 3.0200 | 0.00 | (0.00%) | 351 | 1 060 |
| 14.05.2025 12:20:04 | 59 | 3.0100 | -0.01 | (-0.33%) | 1000 | 3 010 |
| 14.05.2025 12:20:04 | 58 | 3.0100 | -0.01 | (-0.33%) | 1072 | 3 227 |
| 14.05.2025 11:34:07 | 57 | 3.0100 | -0.01 | (-0.33%) | 1 | 3 |
| 14.05.2025 11:12:14 | 56 | 2.9800 | -0.04 | (-1.32%) | 1000 | 2 980 |
| 14.05.2025 10:55:08 | 55 | 3.0200 | 0.00 | (0.00%) | 399 | 1 205 |
| 14.05.2025 10:55:08 | 54 | 3.0200 | 0.00 | (0.00%) | 601 | 1 815 |
| 14.05.2025 10:08:09 | 53 | 3.0200 | 0.00 | (0.00%) | 100 | 302 |
| 14.05.2025 10:01:45 | 52 | 2.9800 | -0.04 | (-1.32%) | 160 | 477 |
| 14.05.2025 10:01:45 | 51 | 2.9800 | -0.04 | (-1.32%) | 840 | 2 503 |
| 14.05.2025 09:54:42 | 50 | 2.9800 | -0.04 | (-1.32%) | 16 | 48 |
| 14.05.2025 09:54:42 | 49 | 2.9700 | -0.05 | (-1.66%) | 300 | 891 |
| 14.05.2025 09:54:42 | 48 | 2.9500 | -0.07 | (-2.32%) | 84 | 248 |
| 14.05.2025 09:48:42 | 47 | 2.9400 | -0.08 | (-2.65%) | 1200 | 3 528 |
| 14.05.2025 09:48:41 | 46 | 2.9500 | -0.07 | (-2.32%) | 100 | 295 |
| 14.05.2025 09:48:41 | 45 | 2.9500 | -0.07 | (-2.32%) | 1000 | 2 950 |
| 14.05.2025 09:43:55 | 44 | 2.9400 | -0.08 | (-2.65%) | 615 | 1 808 |
| 14.05.2025 09:43:55 | 43 | 2.9400 | -0.08 | (-2.65%) | 136 | 400 |
| 14.05.2025 09:43:55 | 42 | 2.9400 | -0.08 | (-2.65%) | 100 | 294 |
| 14.05.2025 09:43:55 | 41 | 2.9400 | -0.08 | (-2.65%) | 1149 | 3 378 |
| 14.05.2025 09:41:33 | 40 | 2.9400 | -0.08 | (-2.65%) | 149 | 438 |
| 14.05.2025 09:27:36 | 39 | 2.9400 | -0.08 | (-2.65%) | 1 | 3 |
| 14.05.2025 09:25:31 | 38 | 2.9000 | -0.12 | (-3.97%) | 344 | 998 |
| 14.05.2025 09:25:31 | 37 | 2.9000 | -0.12 | (-3.97%) | 800 | 2 320 |
| 14.05.2025 09:25:31 | 36 | 2.9000 | -0.12 | (-3.97%) | 1445 | 4 191 |
| 14.05.2025 09:25:31 | 35 | 2.9100 | -0.11 | (-3.64%) | 3000 | 8 730 |
| 14.05.2025 09:25:31 | 34 | 2.9100 | -0.11 | (-3.64%) | 961 | 2 797 |
| 14.05.2025 09:25:31 | 33 | 2.9200 | -0.10 | (-3.31%) | 2000 | 5 840 |
| 14.05.2025 09:25:01 | 32 | 2.9100 | -0.11 | (-3.64%) | 1039 | 3 023 |
| 14.05.2025 09:25:01 | 31 | 2.9100 | -0.11 | (-3.64%) | 200 | 582 |
| 14.05.2025 09:25:01 | 30 | 2.9200 | -0.10 | (-3.31%) | 1000 | 2 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 18 704 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
