Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.00+0.08(+2.74%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:06:48 | 26 | 2.8000 | -0.12 | (-4.11%) | 500 | 1 400 |
| 25.04.2025 09:06:48 | 25 | 2.8000 | -0.12 | (-4.11%) | 2000 | 5 600 |
| 25.04.2025 09:06:48 | 24 | 2.8000 | -0.12 | (-4.11%) | 700 | 1 960 |
| 25.04.2025 09:06:48 | 23 | 2.8000 | -0.12 | (-4.11%) | 30 | 84 |
| 25.04.2025 09:06:48 | 22 | 2.8100 | -0.11 | (-3.77%) | 1400 | 3 934 |
| 25.04.2025 09:06:48 | 21 | 2.8100 | -0.11 | (-3.77%) | 500 | 1 405 |
| 25.04.2025 09:06:48 | 20 | 2.8100 | -0.11 | (-3.77%) | 510 | 1 433 |
| 25.04.2025 09:06:48 | 19 | 2.8200 | -0.10 | (-3.42%) | 1000 | 2 820 |
| 25.04.2025 09:06:48 | 18 | 2.8300 | -0.09 | (-3.08%) | 1292 | 3 656 |
| 25.04.2025 09:06:44 | 17 | 2.8300 | -0.09 | (-3.08%) | 662 | 1 873 |
| 25.04.2025 09:06:44 | 16 | 2.8300 | -0.09 | (-3.08%) | 500 | 1 415 |
| 25.04.2025 09:06:28 | 15 | 2.8500 | -0.07 | (-2.40%) | 860 | 2 451 |
| 25.04.2025 09:06:14 | 14 | 2.8500 | -0.07 | (-2.40%) | 1640 | 4 674 |
| 25.04.2025 09:06:13 | 13 | 2.8500 | -0.07 | (-2.40%) | 1000 | 2 850 |
| 25.04.2025 09:06:13 | 12 | 2.8500 | -0.07 | (-2.40%) | 60 | 171 |
| 25.04.2025 09:05:35 | 11 | 2.8600 | -0.06 | (-2.05%) | 46 | 132 |
| 25.04.2025 09:04:27 | 10 | 2.8600 | -0.06 | (-2.05%) | 654 | 1 870 |
| 25.04.2025 09:04:27 | 9 | 2.8600 | -0.06 | (-2.05%) | 46 | 132 |
| 25.04.2025 09:03:08 | 8 | 2.8600 | -0.06 | (-2.05%) | 50 | 143 |
| 25.04.2025 09:03:08 | 7 | 2.8600 | -0.06 | (-2.05%) | 1000 | 2 860 |
| 25.04.2025 09:03:08 | 6 | 2.8600 | -0.06 | (-2.05%) | 1000 | 2 860 |
| 25.04.2025 09:02:53 | 5 | 2.8700 | -0.05 | (-1.71%) | 39 | 112 |
| 25.04.2025 09:02:16 | 4 | 2.8700 | -0.05 | (-1.71%) | 461 | 1 323 |
| 25.04.2025 09:01:34 | 3 | 2.8700 | -0.05 | (-1.71%) | 500 | 1 435 |
| 25.04.2025 09:00:00 | 2 | 2.9100 | -0.01 | (-0.34%) | 215 | 626 |
| 25.04.2025 09:00:00 | 1 | 2.9100 | -0.01 | (-0.34%) | 35 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 362 | 2.9200 | -0.18 | (-5.81%) | 209 | 610 |
| 24.04.2025 17:00:00 | 361 | 2.9200 | -0.18 | (-5.81%) | 115 | 336 |
| 24.04.2025 16:49:30 | 360 | 2.9200 | -0.18 | (-5.81%) | 872 | 2 546 |
| 24.04.2025 16:48:41 | 359 | 2.9200 | -0.18 | (-5.81%) | 100 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:46:11 | 358 | 2.8800 | -0.22 | (-7.10%) | 800 | 2 304 |
| 24.04.2025 16:46:11 | 357 | 2.9400 | -0.16 | (-5.16%) | 840 | 2 470 |
| 24.04.2025 16:44:10 | 356 | 2.9400 | -0.16 | (-5.16%) | 188 | 553 |
| 24.04.2025 16:44:10 | 355 | 2.9400 | -0.16 | (-5.16%) | 1149 | 3 378 |
| 24.04.2025 16:44:10 | 354 | 2.9400 | -0.16 | (-5.16%) | 1250 | 3 675 |
| 24.04.2025 16:44:10 | 353 | 2.9400 | -0.16 | (-5.16%) | 1000 | 2 940 |
| 24.04.2025 16:44:10 | 352 | 2.9400 | -0.16 | (-5.16%) | 619 | 1 820 |
| 24.04.2025 16:44:10 | 351 | 2.9400 | -0.16 | (-5.16%) | 1000 | 2 940 |
| 24.04.2025 16:44:10 | 350 | 2.9400 | -0.16 | (-5.16%) | 1500 | 4 410 |
| 24.04.2025 16:44:10 | 349 | 2.9400 | -0.16 | (-5.16%) | 722 | 2 123 |
| 24.04.2025 16:38:58 | 348 | 2.8800 | -0.22 | (-7.10%) | 578 | 1 665 |
| 24.04.2025 16:38:58 | 347 | 2.8800 | -0.22 | (-7.10%) | 1644 | 4 735 |
| 24.04.2025 16:38:29 | 346 | 2.8800 | -0.22 | (-7.10%) | 360 | 1 037 |
| 24.04.2025 16:26:54 | 345 | 2.9000 | -0.20 | (-6.45%) | 175 | 508 |
| 24.04.2025 16:26:41 | 344 | 2.8900 | -0.21 | (-6.77%) | 90 | 260 |
| 24.04.2025 16:26:10 | 343 | 2.8800 | -0.22 | (-7.10%) | 200 | 576 |
| 24.04.2025 16:19:06 | 342 | 2.8900 | -0.21 | (-6.77%) | 910 | 2 630 |
| 24.04.2025 16:19:06 | 341 | 2.8800 | -0.22 | (-7.10%) | 90 | 259 |
| 24.04.2025 16:19:03 | 340 | 2.8800 | -0.22 | (-7.10%) | 410 | 1 181 |
| 24.04.2025 16:18:24 | 339 | 2.8800 | -0.22 | (-7.10%) | 590 | 1 699 |
| 24.04.2025 16:14:49 | 338 | 2.8800 | -0.22 | (-7.10%) | 800 | 2 304 |
| 24.04.2025 16:14:49 | 337 | 2.8800 | -0.22 | (-7.10%) | 1000 | 2 880 |
| 24.04.2025 16:14:49 | 336 | 2.8800 | -0.22 | (-7.10%) | 200 | 576 |
| 24.04.2025 16:10:08 | 335 | 2.8800 | -0.22 | (-7.10%) | 300 | 864 |
| 24.04.2025 16:07:42 | 334 | 2.8800 | -0.22 | (-7.10%) | 500 | 1 440 |
| 24.04.2025 16:01:02 | 333 | 2.8800 | -0.22 | (-7.10%) | 2000 | 5 760 |
| 24.04.2025 16:00:00 | 332 | 2.8800 | -0.22 | (-7.10%) | 396 | 1 140 |
| 24.04.2025 16:00:00 | 331 | 2.8800 | -0.22 | (-7.10%) | 104 | 300 |
| 24.04.2025 15:59:46 | 330 | 2.8800 | -0.22 | (-7.10%) | 1896 | 5 460 |
| 24.04.2025 15:59:46 | 329 | 2.8800 | -0.22 | (-7.10%) | 104 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:57:30 | 328 | 2.8800 | -0.22 | (-7.10%) | 4 | 12 |
| 24.04.2025 15:55:37 | 327 | 2.9000 | -0.20 | (-6.45%) | 300 | 870 |
| 24.04.2025 15:53:00 | 326 | 2.9000 | -0.20 | (-6.45%) | 200 | 580 |
| 24.04.2025 15:52:11 | 325 | 2.8800 | -0.22 | (-7.10%) | 620 | 1 786 |
| 24.04.2025 15:52:11 | 324 | 2.8800 | -0.22 | (-7.10%) | 364 | 1 048 |
| 24.04.2025 15:49:57 | 323 | 2.9000 | -0.20 | (-6.45%) | 2 | 6 |
| 24.04.2025 15:49:57 | 322 | 2.9000 | -0.20 | (-6.45%) | 18 | 52 |
| 24.04.2025 15:49:49 | 321 | 2.8800 | -0.22 | (-7.10%) | 636 | 1 832 |
| 24.04.2025 15:49:49 | 320 | 2.8800 | -0.22 | (-7.10%) | 364 | 1 048 |
| 24.04.2025 15:48:01 | 319 | 2.8800 | -0.22 | (-7.10%) | 100 | 288 |
| 24.04.2025 15:48:01 | 318 | 2.8800 | -0.22 | (-7.10%) | 536 | 1 544 |
| 24.04.2025 15:48:01 | 317 | 2.8800 | -0.22 | (-7.10%) | 345 | 994 |
| 24.04.2025 15:48:01 | 316 | 2.8800 | -0.22 | (-7.10%) | 8 | 23 |
| 24.04.2025 15:48:01 | 315 | 2.8800 | -0.22 | (-7.10%) | 111 | 320 |
| 24.04.2025 15:48:01 | 314 | 2.8900 | -0.21 | (-6.77%) | 2 | 6 |
| 24.04.2025 15:48:01 | 313 | 2.8900 | -0.21 | (-6.77%) | 2 | 6 |
| 24.04.2025 15:48:01 | 312 | 2.8900 | -0.21 | (-6.77%) | 2 | 6 |
| 24.04.2025 15:48:01 | 311 | 2.8900 | -0.21 | (-6.77%) | 2 | 6 |
| 24.04.2025 15:48:01 | 310 | 2.9000 | -0.20 | (-6.45%) | 2000 | 5 800 |
| 24.04.2025 15:48:01 | 309 | 2.9000 | -0.20 | (-6.45%) | 482 | 1 398 |
| 24.04.2025 15:46:29 | 308 | 2.9000 | -0.20 | (-6.45%) | 1000 | 2 900 |
| 24.04.2025 15:44:47 | 307 | 2.9000 | -0.20 | (-6.45%) | 18 | 52 |
| 24.04.2025 15:44:47 | 306 | 2.9000 | -0.20 | (-6.45%) | 175 | 508 |
| 24.04.2025 15:44:47 | 305 | 2.9000 | -0.20 | (-6.45%) | 1000 | 2 900 |
| 24.04.2025 15:44:47 | 304 | 2.9000 | -0.20 | (-6.45%) | 205 | 595 |
| 24.04.2025 15:44:47 | 303 | 2.9000 | -0.20 | (-6.45%) | 1985 | 5 757 |
| 24.04.2025 15:42:04 | 302 | 2.9100 | -0.19 | (-6.13%) | 1000 | 2 910 |
| 24.04.2025 15:42:04 | 301 | 2.9100 | -0.19 | (-6.13%) | 456 | 1 327 |
| 24.04.2025 15:41:33 | 300 | 2.9400 | -0.16 | (-5.16%) | 1000 | 2 940 |
| 24.04.2025 15:19:13 | 299 | 2.9400 | -0.16 | (-5.16%) | 500 | 1 470 |
| 24.04.2025 15:19:00 | 298 | 2.9400 | -0.16 | (-5.16%) | 2000 | 5 880 |
| 24.04.2025 15:18:41 | 297 | 2.9400 | -0.16 | (-5.16%) | 500 | 1 470 |
| 24.04.2025 15:17:00 | 296 | 2.9200 | -0.18 | (-5.81%) | 1371 | 4 003 |
| 24.04.2025 15:17:00 | 295 | 2.9200 | -0.18 | (-5.81%) | 1296 | 3 784 |
| 24.04.2025 15:17:00 | 294 | 2.9200 | -0.18 | (-5.81%) | 700 | 2 044 |
| 24.04.2025 15:10:34 | 293 | 2.9200 | -0.18 | (-5.81%) | 4 | 12 |
| 24.04.2025 14:49:26 | 292 | 2.9200 | -0.18 | (-5.81%) | 1000 | 2 920 |
| 24.04.2025 14:49:26 | 291 | 2.9200 | -0.18 | (-5.81%) | 615 | 1 796 |
| 24.04.2025 14:49:26 | 290 | 2.9200 | -0.18 | (-5.81%) | 901 | 2 631 |
| 24.04.2025 14:40:27 | 289 | 2.9200 | -0.18 | (-5.81%) | 99 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 16 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
