• Akcje GPW •
• EUROPEJSKIE CENTRUM ODSZKODOWAŃ SA (EUC) •
• Transakcje

26.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:49	1791	5.6800	+0.77	(+15.68%)	1000	5 680
17:04:49	1790	5.6800	+0.77	(+15.68%)	132	750
17:01:40	1789	5.6800	+0.77	(+15.68%)	200	1 136
17:00:16	1788	5.6800	+0.77	(+15.68%)	625	3 550
17:00:16	1787	5.6800	+0.77	(+15.68%)	375	2 130
17:00:00	1786	5.6800	+0.77	(+15.68%)	116	659
17:00:00	1785	5.6800	+0.77	(+15.68%)	116	659
17:00:00	1784	5.6800	+0.77	(+15.68%)	93	528
17:00:00	1783	5.6800	+0.77	(+15.68%)	907	5 152
17:00:00	1782	5.6800	+0.77	(+15.68%)	467	2 653
17:00:00	1781	5.6800	+0.77	(+15.68%)	300	1 704
17:00:00	1780	5.6800	+0.77	(+15.68%)	320	1 818
17:00:00	1779	5.6800	+0.77	(+15.68%)	353	2 005
17:00:00	1778	5.6800	+0.77	(+15.68%)	1000	5 680
17:00:00	1777	5.6800	+0.77	(+15.68%)	350	1 988
17:00:00	1776	5.6800	+0.77	(+15.68%)	210	1 193
17:00:00	1775	5.6800	+0.77	(+15.68%)	150	852
17:00:00	1774	5.6800	+0.77	(+15.68%)	1800	10 224
16:49:53	1773	5.7000	+0.79	(+16.09%)	1000	5 700
16:49:53	1772	5.7000	+0.79	(+16.09%)	437	2 491
16:49:17	1771	5.7000	+0.79	(+16.09%)	1000	5 700
16:48:56	1770	5.6800	+0.77	(+15.68%)	144	818
16:48:17	1769	5.6600	+0.75	(+15.27%)	43	243
16:48:17	1768	5.6600	+0.75	(+15.27%)	1	6
16:47:10	1767	5.6800	+0.77	(+15.68%)	1000	5 680
16:47:10	1766	5.6800	+0.77	(+15.68%)	1	6
16:45:24	1765	5.6800	+0.77	(+15.68%)	340	1 931
16:45:16	1764	5.6800	+0.77	(+15.68%)	159	903
16:45:16	1763	5.6800	+0.77	(+15.68%)	750	4 260
16:43:44	1762	5.6800	+0.77	(+15.68%)	250	1 420
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:30	1761	5.7000	+0.79	(+16.09%)	170	969
16:43:03	1760	5.7200	+0.81	(+16.50%)	400	2 288
16:43:03	1759	5.7200	+0.81	(+16.50%)	680	3 890
16:41:44	1758	5.7200	+0.81	(+16.50%)	320	1 830
16:40:23	1757	5.7000	+0.79	(+16.09%)	1	6
16:39:47	1756	5.8000	+0.89	(+18.13%)	764	4 431
16:38:59	1755	5.7000	+0.79	(+16.09%)	1	6
16:38:46	1754	5.7800	+0.87	(+17.72%)	25	145
16:38:46	1753	5.7800	+0.87	(+17.72%)	425	2 457
16:38:46	1752	5.7800	+0.87	(+17.72%)	170	983
16:38:46	1751	5.7600	+0.85	(+17.31%)	500	2 880
16:38:36	1750	5.7000	+0.79	(+16.09%)	340	1 938
16:37:36	1749	5.7000	+0.79	(+16.09%)	722	4 115
16:37:36	1748	5.7000	+0.79	(+16.09%)	360	2 052
16:37:36	1747	5.7000	+0.79	(+16.09%)	635	3 620
16:37:27	1746	5.7000	+0.79	(+16.09%)	1	6
16:37:13	1745	5.7600	+0.85	(+17.31%)	500	2 880
16:36:58	1744	5.7400	+0.83	(+16.90%)	2326	13 351
16:36:38	1743	5.7200	+0.81	(+16.50%)	500	2 860
16:36:21	1742	5.7200	+0.81	(+16.50%)	886	5 068
16:35:51	1741	5.7000	+0.79	(+16.09%)	800	4 560
16:35:13	1740	5.6600	+0.75	(+15.27%)	249	1 409
16:35:13	1739	5.6600	+0.75	(+15.27%)	99	560
16:35:13	1738	5.6800	+0.77	(+15.68%)	55	312
16:35:13	1737	5.6800	+0.77	(+15.68%)	397	2 255
16:35:04	1736	5.6800	+0.77	(+15.68%)	1	6
16:34:53	1735	5.7000	+0.79	(+16.09%)	1000	5 700
16:33:07	1734	5.7000	+0.79	(+16.09%)	1536	8 755
16:31:51	1733	5.6800	+0.77	(+15.68%)	602	3 419
16:31:51	1732	5.6800	+0.77	(+15.68%)	940	5 339
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:51	1731	5.7000	+0.79	(+16.09%)	500	2 850
16:31:51	1730	5.7000	+0.79	(+16.09%)	1983	11 303
16:29:48	1729	5.7000	+0.79	(+16.09%)	17	97
16:29:48	1728	5.7000	+0.79	(+16.09%)	106	604
16:24:53	1727	5.7000	+0.79	(+16.09%)	894	5 096
16:24:44	1726	5.6800	+0.77	(+15.68%)	60	341
16:24:12	1725	5.7400	+0.83	(+16.90%)	9	52
16:23:38	1724	5.7400	+0.83	(+16.90%)	105	603
16:20:30	1723	5.6600	+0.75	(+15.27%)	1	6
16:20:14	1722	5.7000	+0.79	(+16.09%)	40	228
16:20:11	1721	5.7000	+0.79	(+16.09%)	1960	11 172
16:20:11	1720	5.7000	+0.79	(+16.09%)	40	228
16:19:19	1719	5.6400	+0.73	(+14.87%)	201	1 134
16:19:16	1718	5.6400	+0.73	(+14.87%)	1	6
16:19:03	1717	5.7600	+0.85	(+17.31%)	300	1 728
16:18:32	1716	5.6600	+0.75	(+15.27%)	85	481
16:18:32	1715	5.6600	+0.75	(+15.27%)	654	3 702
16:18:32	1714	5.7000	+0.79	(+16.09%)	133	758
16:18:32	1713	5.7000	+0.79	(+16.09%)	500	2 850
16:18:32	1712	5.7000	+0.79	(+16.09%)	380	2 166
16:18:32	1711	5.7000	+0.79	(+16.09%)	200	1 140
16:18:32	1710	5.7000	+0.79	(+16.09%)	300	1 710
16:18:32	1709	5.7000	+0.79	(+16.09%)	300	1 710
16:18:32	1708	5.7000	+0.79	(+16.09%)	175	998
16:18:32	1707	5.7000	+0.79	(+16.09%)	60	342
16:18:32	1706	5.7000	+0.79	(+16.09%)	100	570
16:18:02	1705	5.7800	+0.87	(+17.72%)	2	12
16:17:15	1704	5.7200	+0.81	(+16.50%)	472	2 700
16:17:15	1703	5.7200	+0.81	(+16.50%)	100	572
16:17:15	1702	5.7200	+0.81	(+16.50%)	1093	6 252
16:17:04	1701	5.7200	+0.81	(+16.50%)	988	5 651
16:16:48	1700	5.7200	+0.81	(+16.50%)	1166	6 670
16:16:48	1699	5.7400	+0.83	(+16.90%)	150	861
16:16:48	1698	5.7400	+0.83	(+16.90%)	185	1 062
16:16:27	1697	5.7600	+0.85	(+17.31%)	11	63
16:16:08	1696	5.7600	+0.85	(+17.31%)	73	420
16:16:08	1695	5.7600	+0.85	(+17.31%)	398	2 292
16:15:19	1694	5.7600	+0.85	(+17.31%)	625	3 600
16:15:08	1693	5.7400	+0.83	(+16.90%)	305	1 751
16:15:08	1692	5.7400	+0.83	(+16.90%)	695	3 989