Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
5.30-0.02(-0.38%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:27 | 595 | 5.3000 | -0.02 | (-0.38%) | 184 | 975 |
| 17:00:00 | 594 | 5.3000 | -0.02 | (-0.38%) | 616 | 3 265 |
| 17:00:00 | 593 | 5.3000 | -0.02 | (-0.38%) | 200 | 1 060 |
| 17:00:00 | 592 | 5.3000 | -0.02 | (-0.38%) | 100 | 530 |
| 17:00:00 | 591 | 5.3000 | -0.02 | (-0.38%) | 700 | 3 710 |
| 17:00:00 | 590 | 5.3000 | -0.02 | (-0.38%) | 300 | 1 590 |
| 17:00:00 | 589 | 5.3000 | -0.02 | (-0.38%) | 200 | 1 060 |
| 16:48:09 | 588 | 5.3200 | 0.00 | (0.00%) | 340 | 1 809 |
| 16:48:09 | 587 | 5.3200 | 0.00 | (0.00%) | 400 | 2 128 |
| 16:48:09 | 586 | 5.3000 | -0.02 | (-0.38%) | 500 | 2 650 |
| 16:48:09 | 585 | 5.3000 | -0.02 | (-0.38%) | 1000 | 5 300 |
| 16:48:09 | 584 | 5.3000 | -0.02 | (-0.38%) | 500 | 2 650 |
| 16:48:09 | 583 | 5.3000 | -0.02 | (-0.38%) | 200 | 1 060 |
| 16:48:09 | 582 | 5.3000 | -0.02 | (-0.38%) | 40 | 212 |
| 16:48:09 | 581 | 5.2800 | -0.04 | (-0.75%) | 600 | 3 168 |
| 16:48:09 | 580 | 5.2800 | -0.04 | (-0.75%) | 100 | 528 |
| 16:48:09 | 579 | 5.2800 | -0.04 | (-0.75%) | 20 | 106 |
| 16:47:47 | 578 | 5.2000 | -0.12 | (-2.26%) | 15 | 78 |
| 16:46:38 | 577 | 5.2800 | -0.04 | (-0.75%) | 10 | 53 |
| 16:46:16 | 576 | 5.2000 | -0.12 | (-2.26%) | 318 | 1 654 |
| 16:46:16 | 575 | 5.2000 | -0.12 | (-2.26%) | 93 | 484 |
| 16:46:12 | 574 | 5.2000 | -0.12 | (-2.26%) | 58 | 302 |
| 16:44:50 | 573 | 5.2000 | -0.12 | (-2.26%) | 50 | 260 |
| 16:43:32 | 572 | 5.3000 | -0.02 | (-0.38%) | 10 | 53 |
| 16:42:54 | 571 | 5.2600 | -0.06 | (-1.13%) | 1000 | 5 260 |
| 16:42:41 | 570 | 5.2400 | -0.08 | (-1.50%) | 250 | 1 310 |
| 16:42:41 | 569 | 5.2400 | -0.08 | (-1.50%) | 600 | 3 144 |
| 16:42:41 | 568 | 5.2400 | -0.08 | (-1.50%) | 811 | 4 250 |
| 16:42:41 | 567 | 5.2400 | -0.08 | (-1.50%) | 390 | 2 044 |
| 16:42:33 | 566 | 5.2000 | -0.12 | (-2.26%) | 721 | 3 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:19 | 565 | 5.2000 | -0.12 | (-2.26%) | 78 | 406 |
| 16:40:55 | 564 | 5.2400 | -0.08 | (-1.50%) | 10 | 52 |
| 16:40:51 | 563 | 5.2000 | -0.12 | (-2.26%) | 1000 | 5 200 |
| 16:40:40 | 562 | 5.2200 | -0.10 | (-1.88%) | 700 | 3 654 |
| 16:40:33 | 561 | 5.2000 | -0.12 | (-2.26%) | 595 | 3 094 |
| 16:40:33 | 560 | 5.2000 | -0.12 | (-2.26%) | 405 | 2 106 |
| 16:40:24 | 559 | 5.2000 | -0.12 | (-2.26%) | 595 | 3 094 |
| 16:40:24 | 558 | 5.1800 | -0.14 | (-2.63%) | 5 | 26 |
| 16:40:04 | 557 | 5.1800 | -0.14 | (-2.63%) | 28 | 145 |
| 16:40:04 | 556 | 5.1800 | -0.14 | (-2.63%) | 58 | 300 |
| 16:40:04 | 555 | 5.1600 | -0.16 | (-3.01%) | 25 | 129 |
| 16:40:04 | 554 | 5.1600 | -0.16 | (-3.01%) | 89 | 459 |
| 16:39:42 | 553 | 5.1400 | -0.18 | (-3.38%) | 400 | 2 056 |
| 16:38:28 | 552 | 5.1400 | -0.18 | (-3.38%) | 300 | 1 542 |
| 16:37:12 | 551 | 5.1400 | -0.18 | (-3.38%) | 700 | 3 598 |
| 16:36:07 | 550 | 5.1400 | -0.18 | (-3.38%) | 500 | 2 570 |
| 16:32:45 | 549 | 5.1000 | -0.22 | (-4.14%) | 1000 | 5 100 |
| 16:30:37 | 548 | 5.1600 | -0.16 | (-3.01%) | 1 | 5 |
| 16:29:20 | 547 | 5.1600 | -0.16 | (-3.01%) | 10 | 52 |
| 16:28:55 | 546 | 5.1200 | -0.20 | (-3.76%) | 700 | 3 584 |
| 16:27:40 | 545 | 5.1600 | -0.16 | (-3.01%) | 2000 | 10 320 |
| 16:27:25 | 544 | 5.1400 | -0.18 | (-3.38%) | 210 | 1 079 |
| 16:27:25 | 543 | 5.1400 | -0.18 | (-3.38%) | 700 | 3 598 |
| 16:27:25 | 542 | 5.1400 | -0.18 | (-3.38%) | 1590 | 8 173 |
| 16:27:25 | 541 | 5.1200 | -0.20 | (-3.76%) | 500 | 2 560 |
| 16:27:24 | 540 | 5.0600 | -0.26 | (-4.89%) | 600 | 3 036 |
| 16:27:18 | 539 | 5.1200 | -0.20 | (-3.76%) | 276 | 1 413 |
| 16:27:13 | 538 | 5.1200 | -0.20 | (-3.76%) | 639 | 3 272 |
| 16:27:13 | 537 | 5.1200 | -0.20 | (-3.76%) | 85 | 435 |
| 16:26:46 | 536 | 5.0600 | -0.26 | (-4.89%) | 411 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:46 | 535 | 5.0600 | -0.26 | (-4.89%) | 20 | 101 |
| 16:26:46 | 534 | 5.1400 | -0.18 | (-3.38%) | 205 | 1 054 |
| 16:26:46 | 533 | 5.1200 | -0.20 | (-3.76%) | 626 | 3 205 |
| 16:26:46 | 532 | 5.1200 | -0.20 | (-3.76%) | 83 | 425 |
| 16:26:46 | 531 | 5.1000 | -0.22 | (-4.14%) | 86 | 439 |
| 16:25:39 | 530 | 5.1200 | -0.20 | (-3.76%) | 5 | 26 |
| 16:20:59 | 529 | 5.0600 | -0.26 | (-4.89%) | 280 | 1 417 |
| 16:19:42 | 528 | 5.0600 | -0.26 | (-4.89%) | 368 | 1 862 |
| 16:17:23 | 527 | 5.1200 | -0.20 | (-3.76%) | 400 | 2 048 |
| 16:13:28 | 526 | 5.0400 | -0.28 | (-5.26%) | 411 | 2 071 |
| 16:13:05 | 525 | 5.0600 | -0.26 | (-4.89%) | 143 | 724 |
| 16:13:05 | 524 | 5.0600 | -0.26 | (-4.89%) | 157 | 794 |
| 16:12:55 | 523 | 5.0800 | -0.24 | (-4.51%) | 114 | 579 |
| 16:10:41 | 522 | 5.1200 | -0.20 | (-3.76%) | 157 | 804 |
| 16:10:25 | 521 | 5.1000 | -0.22 | (-4.14%) | 130 | 663 |
| 16:10:19 | 520 | 5.1400 | -0.18 | (-3.38%) | 5 | 26 |
| 16:10:11 | 519 | 5.1000 | -0.22 | (-4.14%) | 70 | 357 |
| 16:06:22 | 518 | 5.1000 | -0.22 | (-4.14%) | 500 | 2 550 |
| 16:03:41 | 517 | 5.1000 | -0.22 | (-4.14%) | 100 | 510 |
| 16:02:04 | 516 | 5.1000 | -0.22 | (-4.14%) | 25 | 128 |
| 15:59:13 | 515 | 5.0600 | -0.26 | (-4.89%) | 795 | 4 023 |
| 15:58:56 | 514 | 5.1000 | -0.22 | (-4.14%) | 100 | 510 |
| 15:58:46 | 513 | 5.0600 | -0.26 | (-4.89%) | 200 | 1 012 |
| 15:53:31 | 512 | 5.0400 | -0.28 | (-5.26%) | 20 | 101 |
| 15:53:29 | 511 | 5.0400 | -0.28 | (-5.26%) | 250 | 1 260 |
| 15:51:13 | 510 | 5.0400 | -0.28 | (-5.26%) | 116 | 585 |
| 15:51:13 | 509 | 5.0400 | -0.28 | (-5.26%) | 500 | 2 520 |
| 15:51:13 | 508 | 5.0400 | -0.28 | (-5.26%) | 250 | 1 260 |
| 15:51:13 | 507 | 5.0400 | -0.28 | (-5.26%) | 132 | 665 |
| 15:51:13 | 506 | 5.0600 | -0.26 | (-4.89%) | 2 | 10 |
| 15:50:17 | 505 | 5.1000 | -0.22 | (-4.14%) | 200 | 1 020 |
| 15:45:34 | 504 | 5.1000 | -0.22 | (-4.14%) | 5 | 26 |
| 15:41:04 | 503 | 5.0600 | -0.26 | (-4.89%) | 298 | 1 508 |
| 15:41:03 | 502 | 5.0600 | -0.26 | (-4.89%) | 2 | 10 |
| 15:37:37 | 501 | 5.0600 | -0.26 | (-4.89%) | 1023 | 5 176 |
| 15:37:37 | 500 | 5.0600 | -0.26 | (-4.89%) | 20 | 101 |
| 15:37:37 | 499 | 5.0600 | -0.26 | (-4.89%) | 250 | 1 265 |
| 15:37:37 | 498 | 5.0600 | -0.26 | (-4.89%) | 749 | 3 790 |
| 15:37:37 | 497 | 5.0800 | -0.24 | (-4.51%) | 500 | 2 540 |
| 15:37:00 | 496 | 5.1000 | -0.22 | (-4.14%) | 250 | 1 275 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 29 680 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
