Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
0.7360.000(0.00%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 14:24:24 | 4 | 0.7360 | 0.00 | (0.00%) | 1 | 1 |
| 17.01.2025 14:24:13 | 3 | 0.7080 | -0.03 | (-3.80%) | 2050 | 1 451 |
| 17.01.2025 13:02:05 | 2 | 0.7080 | -0.03 | (-3.80%) | 400 | 283 |
| 17.01.2025 09:01:03 | 1 | 0.7360 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:04:00 | 1 | 0.7360 | 0.00 | (0.00%) | 2 | 1 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 26 | 0.7360 | -0.00 | (-0.27%) | 33 | 24 |
| 15.01.2025 16:13:34 | 25 | 0.7380 | 0.00 | (0.00%) | 7 | 5 |
| 15.01.2025 14:52:14 | 24 | 0.7020 | -0.04 | (-4.88%) | 1772 | 1 244 |
| 15.01.2025 14:52:14 | 23 | 0.7020 | -0.04 | (-4.88%) | 30 | 21 |
| 15.01.2025 14:52:14 | 22 | 0.7020 | -0.04 | (-4.88%) | 400 | 281 |
| 15.01.2025 14:52:14 | 21 | 0.7040 | -0.03 | (-4.61%) | 55 | 39 |
| 15.01.2025 14:52:14 | 20 | 0.7060 | -0.03 | (-4.34%) | 143 | 101 |
| 15.01.2025 14:52:14 | 19 | 0.7080 | -0.03 | (-4.07%) | 100 | 71 |
| 15.01.2025 12:52:32 | 18 | 0.7380 | 0.00 | (0.00%) | 2 | 1 |
| 15.01.2025 12:52:25 | 17 | 0.7060 | -0.03 | (-4.34%) | 190 | 134 |
| 15.01.2025 12:39:15 | 16 | 0.7060 | -0.03 | (-4.34%) | 200 | 141 |
| 15.01.2025 12:27:57 | 15 | 0.7080 | -0.03 | (-4.07%) | 11 | 8 |
| 15.01.2025 12:27:22 | 11 | 0.7380 | 0.00 | (0.00%) | 1 | 1 |
| 15.01.2025 12:17:25 | 10 | 0.7340 | -0.00 | (-0.54%) | 2 | 1 |
| 15.01.2025 12:07:34 | 9 | 0.7340 | -0.00 | (-0.54%) | 1 | 1 |
| 15.01.2025 11:58:28 | 8 | 0.7380 | 0.00 | (0.00%) | 1 | 1 |
| 15.01.2025 11:20:11 | 7 | 0.7080 | -0.03 | (-4.07%) | 500 | 354 |
| 15.01.2025 09:31:21 | 6 | 0.7380 | 0.00 | (0.00%) | 2 | 1 |
| 15.01.2025 09:30:43 | 5 | 0.7200 | -0.02 | (-2.44%) | 111 | 80 |
| 15.01.2025 09:05:14 | 4 | 0.7580 | +0.02 | (+2.71%) | 44 | 33 |
| 15.01.2025 09:00:45 | 3 | 0.7380 | 0.00 | (0.00%) | 50 | 37 |
| 15.01.2025 09:00:09 | 2 | 0.7580 | +0.02 | (+2.71%) | 6 | 5 |
| 15.01.2025 09:00:00 | 1 | 0.7380 | 0.00 | (0.00%) | 1450 | 1 070 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 26 | 0.7380 | +0.00 | (+0.27%) | 99 | 73 |
| 14.01.2025 16:43:44 | 25 | 0.7340 | -0.00 | (-0.27%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:43:16 | 24 | 0.7100 | -0.03 | (-3.53%) | 500 | 355 |
| 14.01.2025 16:43:16 | 23 | 0.7120 | -0.02 | (-3.26%) | 1157 | 824 |
| 14.01.2025 16:42:01 | 22 | 0.7120 | -0.02 | (-3.26%) | 43 | 31 |
| 14.01.2025 11:45:38 | 21 | 0.7380 | +0.00 | (+0.27%) | 2 | 1 |
| 14.01.2025 11:45:38 | 20 | 0.7200 | -0.02 | (-2.17%) | 1464 | 1 054 |
| 14.01.2025 10:46:02 | 19 | 0.7200 | -0.02 | (-2.17%) | 111 | 80 |
| 14.01.2025 10:45:10 | 18 | 0.7100 | -0.03 | (-3.53%) | 5400 | 3 834 |
| 14.01.2025 10:40:37 | 17 | 0.7200 | -0.02 | (-2.17%) | 1600 | 1 152 |
| 14.01.2025 10:30:41 | 16 | 0.7200 | -0.02 | (-2.17%) | 125 | 90 |
| 14.01.2025 10:29:16 | 15 | 0.7400 | +0.00 | (+0.54%) | 10 | 7 |
| 14.01.2025 10:29:16 | 14 | 0.7360 | 0.00 | (0.00%) | 190 | 140 |
| 14.01.2025 10:29:04 | 13 | 0.7200 | -0.02 | (-2.17%) | 15 | 11 |
| 14.01.2025 10:29:04 | 12 | 0.7200 | -0.02 | (-2.17%) | 3141 | 2 262 |
| 14.01.2025 10:29:04 | 11 | 0.7200 | -0.02 | (-2.17%) | 1719 | 1 238 |
| 14.01.2025 10:26:14 | 10 | 0.7200 | -0.02 | (-2.17%) | 81 | 58 |
| 14.01.2025 10:26:14 | 9 | 0.7120 | -0.02 | (-3.26%) | 30 | 21 |
| 14.01.2025 10:13:15 | 8 | 0.7120 | -0.02 | (-3.26%) | 111 | 79 |
| 14.01.2025 10:06:48 | 7 | 0.6940 | -0.04 | (-5.71%) | 1525 | 1 058 |
| 14.01.2025 10:06:48 | 6 | 0.6940 | -0.04 | (-5.71%) | 3295 | 2 287 |
| 14.01.2025 10:06:29 | 5 | 0.6960 | -0.04 | (-5.43%) | 3000 | 2 088 |
| 14.01.2025 10:06:29 | 4 | 0.6960 | -0.04 | (-5.43%) | 2180 | 1 517 |
| 14.01.2025 09:21:37 | 3 | 0.6940 | -0.04 | (-5.71%) | 4205 | 2 918 |
| 14.01.2025 09:21:37 | 2 | 0.6980 | -0.04 | (-5.16%) | 15 | 10 |
| 14.01.2025 09:21:37 | 1 | 0.6980 | -0.04 | (-5.16%) | 780 | 544 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 12:51:23 | 43 | 0.7360 | 0.00 | (0.00%) | 55 | 40 |
| 13.01.2025 12:45:54 | 42 | 0.6920 | -0.04 | (-5.98%) | 8713 | 6 029 |
| 13.01.2025 12:45:54 | 41 | 0.6920 | -0.04 | (-5.98%) | 5 | 3 |
| 13.01.2025 12:45:54 | 40 | 0.6920 | -0.04 | (-5.98%) | 885 | 612 |
| 13.01.2025 12:45:54 | 39 | 0.6980 | -0.04 | (-5.16%) | 1840 | 1 284 |
| 13.01.2025 12:45:54 | 38 | 0.7020 | -0.03 | (-4.62%) | 3458 | 2 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 12:45:54 | 37 | 0.7100 | -0.03 | (-3.53%) | 993 | 705 |
| 13.01.2025 12:45:54 | 36 | 0.7100 | -0.03 | (-3.53%) | 1500 | 1 065 |
| 13.01.2025 12:45:54 | 35 | 0.7120 | -0.02 | (-3.26%) | 1849 | 1 316 |
| 13.01.2025 12:15:39 | 34 | 0.7020 | -0.03 | (-4.62%) | 1542 | 1 082 |
| 13.01.2025 12:15:39 | 33 | 0.7020 | -0.03 | (-4.62%) | 1458 | 1 024 |
| 13.01.2025 12:02:53 | 32 | 0.7000 | -0.04 | (-4.89%) | 1207 | 845 |
| 13.01.2025 11:54:43 | 31 | 0.6920 | -0.04 | (-5.98%) | 84 | 58 |
| 13.01.2025 11:54:43 | 30 | 0.6940 | -0.04 | (-5.71%) | 5 | 3 |
| 13.01.2025 11:54:43 | 29 | 0.6940 | -0.04 | (-5.71%) | 5 | 3 |
| 13.01.2025 11:54:43 | 28 | 0.6960 | -0.04 | (-5.43%) | 5 | 3 |
| 13.01.2025 11:54:43 | 27 | 0.6960 | -0.04 | (-5.43%) | 5 | 3 |
| 13.01.2025 11:54:43 | 26 | 0.6980 | -0.04 | (-5.16%) | 5 | 3 |
| 13.01.2025 11:54:43 | 25 | 0.6980 | -0.04 | (-5.16%) | 5 | 3 |
| 13.01.2025 11:54:43 | 24 | 0.6980 | -0.04 | (-5.16%) | 5 | 3 |
| 13.01.2025 11:54:43 | 23 | 0.7000 | -0.04 | (-4.89%) | 5 | 4 |
| 13.01.2025 11:54:43 | 22 | 0.7000 | -0.04 | (-4.89%) | 5 | 4 |
| 13.01.2025 11:54:43 | 21 | 0.7000 | -0.04 | (-4.89%) | 5 | 4 |
| 13.01.2025 11:54:43 | 20 | 0.7020 | -0.03 | (-4.62%) | 5 | 4 |
| 13.01.2025 11:54:43 | 19 | 0.7040 | -0.03 | (-4.35%) | 5 | 4 |
| 13.01.2025 11:54:43 | 18 | 0.7040 | -0.03 | (-4.35%) | 5 | 4 |
| 13.01.2025 11:54:43 | 17 | 0.7060 | -0.03 | (-4.08%) | 5 | 4 |
| 13.01.2025 11:54:43 | 16 | 0.7080 | -0.03 | (-3.80%) | 5 | 4 |
| 13.01.2025 11:54:43 | 15 | 0.7100 | -0.03 | (-3.53%) | 5 | 4 |
| 13.01.2025 11:54:43 | 14 | 0.7100 | -0.03 | (-3.53%) | 5 | 4 |
| 13.01.2025 11:54:43 | 13 | 0.7100 | -0.03 | (-3.53%) | 5 | 4 |
| 13.01.2025 11:54:43 | 12 | 0.7100 | -0.03 | (-3.53%) | 500 | 355 |
| 13.01.2025 11:54:43 | 11 | 0.7120 | -0.02 | (-3.26%) | 5 | 4 |
| 13.01.2025 11:54:43 | 10 | 0.7120 | -0.02 | (-3.26%) | 5 | 4 |
| 13.01.2025 11:54:18 | 9 | 0.7140 | -0.02 | (-2.99%) | 5 | 4 |
| 13.01.2025 11:54:18 | 8 | 0.7140 | -0.02 | (-2.99%) | 5 | 4 |
| 13.01.2025 11:53:03 | 7 | 0.7160 | -0.02 | (-2.72%) | 1801 | 1 290 |
| 13.01.2025 11:49:21 | 6 | 0.7160 | -0.02 | (-2.72%) | 2200 | 1 575 |
| 13.01.2025 11:49:21 | 5 | 0.7160 | -0.02 | (-2.72%) | 800 | 573 |
| 13.01.2025 09:45:14 | 4 | 0.7640 | +0.03 | (+3.80%) | 1 | 1 |
| 13.01.2025 09:45:12 | 3 | 0.7300 | -0.01 | (-0.82%) | 100 | 73 |
| 13.01.2025 09:40:49 | 2 | 0.7360 | 0.00 | (0.00%) | 9900 | 7 286 |
| 13.01.2025 09:40:49 | 1 | 0.7400 | +0.00 | (+0.54%) | 100 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 4 121 600 |
| Enterprise Value: | 44 507 600 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
