• Akcje GPW •
• EUROPEJSKIE CENTRUM ODSZKODOWAŃ SA (EUC) •
• Transakcje

28.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:45	2126	2.1800	-0.04	(-1.80%)	594	1 295
17:02:44	2125	2.1800	-0.04	(-1.80%)	500	1 090
17:02:28	2124	2.1800	-0.04	(-1.80%)	1052	2 293
17:01:52	2123	2.1800	-0.04	(-1.80%)	4138	9 021
17:01:51	2122	2.1800	-0.04	(-1.80%)	13	28
17:00:00	2121	2.1800	-0.04	(-1.80%)	2682	5 847
17:00:00	2120	2.1800	-0.04	(-1.80%)	4000	8 720
17:00:00	2119	2.1800	-0.04	(-1.80%)	518	1 129
17:00:00	2118	2.1800	-0.04	(-1.80%)	89	194
17:00:00	2117	2.1800	-0.04	(-1.80%)	551	1 201
17:00:00	2116	2.1800	-0.04	(-1.80%)	363	791
17:00:00	2115	2.1800	-0.04	(-1.80%)	244	532
17:00:00	2114	2.1800	-0.04	(-1.80%)	491	1 070
17:00:00	2113	2.1800	-0.04	(-1.80%)	210	458
16:49:32	2112	2.1600	-0.06	(-2.70%)	953	2 058
16:49:30	2111	2.1500	-0.07	(-3.15%)	95	204
16:49:30	2110	2.1600	-0.06	(-2.70%)	900	1 944
16:49:30	2109	2.1600	-0.06	(-2.70%)	1000	2 160
16:49:30	2108	2.1700	-0.05	(-2.25%)	147	319
16:48:21	2107	2.1700	-0.05	(-2.25%)	1022	2 218
16:48:21	2106	2.1800	-0.04	(-1.80%)	499	1 088
16:47:30	2105	2.2000	-0.02	(-0.90%)	1404	3 089
16:46:34	2104	2.2000	-0.02	(-0.90%)	43	95
16:46:32	2103	2.2100	-0.01	(-0.45%)	55	122
16:46:18	2102	2.2000	-0.02	(-0.90%)	345	759
16:46:17	2101	2.2000	-0.02	(-0.90%)	162	356
16:45:57	2100	2.2000	-0.02	(-0.90%)	1238	2 724
16:45:57	2099	2.2000	-0.02	(-0.90%)	999	2 198
16:45:46	2098	2.2000	-0.02	(-0.90%)	160	352
16:45:43	2097	2.1800	-0.04	(-1.80%)	1	2
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:36	2096	2.2000	-0.02	(-0.90%)	1	2
16:45:36	2095	2.1900	-0.03	(-1.35%)	340	745
16:44:22	2094	2.1900	-0.03	(-1.35%)	100	219
16:44:18	2093	2.1900	-0.03	(-1.35%)	160	350
16:44:09	2092	2.1900	-0.03	(-1.35%)	348	762
16:44:01	2091	2.1900	-0.03	(-1.35%)	652	1 428
16:44:01	2090	2.1900	-0.03	(-1.35%)	698	1 529
16:43:48	2089	2.1700	-0.05	(-2.25%)	7	15
16:43:48	2088	2.1700	-0.05	(-2.25%)	2993	6 495
16:43:39	2087	2.1700	-0.05	(-2.25%)	5500	11 935
16:43:26	2086	2.1700	-0.05	(-2.25%)	304	660
16:43:26	2085	2.1800	-0.04	(-1.80%)	3371	7 349
16:43:21	2084	2.1900	-0.03	(-1.35%)	102	223
16:43:21	2083	2.1900	-0.03	(-1.35%)	198	434
16:43:20	2082	2.1800	-0.04	(-1.80%)	3600	7 848
16:43:15	2081	2.1800	-0.04	(-1.80%)	1954	4 260
16:43:09	2080	2.1700	-0.05	(-2.25%)	403	875
16:43:09	2079	2.1700	-0.05	(-2.25%)	1097	2 380
16:43:09	2078	2.1700	-0.05	(-2.25%)	500	1 085
16:43:04	2077	2.1900	-0.03	(-1.35%)	600	1 314
16:41:06	2076	2.1900	-0.03	(-1.35%)	100	219
16:40:58	2075	2.1900	-0.03	(-1.35%)	1	2
16:40:58	2074	2.1800	-0.04	(-1.80%)	200	436
16:40:58	2073	2.1800	-0.04	(-1.80%)	1356	2 956
16:40:13	2072	2.1700	-0.05	(-2.25%)	1800	3 906
16:39:40	2071	2.1800	-0.04	(-1.80%)	144	314
16:38:47	2070	2.1700	-0.05	(-2.25%)	2	4
16:38:45	2069	2.1700	-0.05	(-2.25%)	8	17
16:38:05	2068	2.1800	-0.04	(-1.80%)	500	1 090
16:37:54	2067	2.1700	-0.05	(-2.25%)	200	434
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:54	2066	2.1700	-0.05	(-2.25%)	1754	3 806
16:37:49	2065	2.1700	-0.05	(-2.25%)	3675	7 975
16:37:47	2064	2.1700	-0.05	(-2.25%)	400	868
16:37:41	2063	2.1700	-0.05	(-2.25%)	171	371
16:37:41	2062	2.1700	-0.05	(-2.25%)	129	280
16:37:09	2061	2.1700	-0.05	(-2.25%)	150	326
16:37:09	2060	2.1600	-0.06	(-2.70%)	300	648
16:36:35	2059	2.1500	-0.07	(-3.15%)	2	4
16:34:09	2058	2.1700	-0.05	(-2.25%)	221	480
16:34:09	2057	2.1700	-0.05	(-2.25%)	199	432
16:33:13	2056	2.1700	-0.05	(-2.25%)	1000	2 170
16:32:40	2055	2.1700	-0.05	(-2.25%)	801	1 738
16:32:40	2054	2.1700	-0.05	(-2.25%)	399	866
16:32:40	2053	2.1600	-0.06	(-2.70%)	800	1 728
16:31:23	2052	2.1600	-0.06	(-2.70%)	1521	3 285
16:31:17	2051	2.1600	-0.06	(-2.70%)	250	540
16:31:17	2050	2.1600	-0.06	(-2.70%)	160	346
16:30:10	2049	2.1600	-0.06	(-2.70%)	466	1 007
16:30:10	2048	2.1600	-0.06	(-2.70%)	1100	2 376
16:30:10	2047	2.1600	-0.06	(-2.70%)	1650	3 564
16:28:59	2046	2.1600	-0.06	(-2.70%)	150	324
16:28:51	2045	2.1500	-0.07	(-3.15%)	180	387
16:28:51	2044	2.1500	-0.07	(-3.15%)	659	1 417
16:28:43	2043	2.1500	-0.07	(-3.15%)	60	129
16:28:41	2042	2.1200	-0.10	(-4.50%)	109	231
16:28:29	2041	2.1200	-0.10	(-4.50%)	100	212
16:28:29	2040	2.1200	-0.10	(-4.50%)	791	1 677
16:27:31	2039	2.1500	-0.07	(-3.15%)	58	125
16:27:15	2038	2.1200	-0.10	(-4.50%)	9	19
16:26:29	2037	2.1500	-0.07	(-3.15%)	2979	6 405
16:26:16	2036	2.1500	-0.07	(-3.15%)	1	2
16:26:14	2035	2.1500	-0.07	(-3.15%)	500	1 075
16:26:14	2034	2.1500	-0.07	(-3.15%)	2420	5 203
16:26:14	2033	2.1400	-0.08	(-3.60%)	500	1 070
16:25:36	2032	2.1000	-0.12	(-5.41%)	982	2 062
16:25:36	2031	2.1000	-0.12	(-5.41%)	235	494
16:25:36	2030	2.1000	-0.12	(-5.41%)	129	271
16:25:12	2029	2.1100	-0.11	(-4.95%)	500	1 055
16:25:12	2028	2.1100	-0.11	(-4.95%)	150	317
16:24:11	2027	2.1200	-0.10	(-4.50%)	352	746