Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
1.610-0.010(-0.62%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 13:46:05 | 818 | 1.6100 | -0.01 | (-0.62%) | 3439 | 5 537 |
| 07.04.2025 13:46:05 | 817 | 1.6150 | -0.01 | (-0.31%) | 651 | 1 051 |
| 07.04.2025 13:45:42 | 816 | 1.6150 | -0.01 | (-0.31%) | 285 | 460 |
| 07.04.2025 13:45:18 | 815 | 1.6400 | +0.02 | (+1.23%) | 64 | 105 |
| 07.04.2025 13:45:18 | 814 | 1.6350 | +0.01 | (+0.93%) | 936 | 1 530 |
| 07.04.2025 13:44:36 | 813 | 1.6400 | +0.02 | (+1.23%) | 1 | 2 |
| 07.04.2025 13:44:36 | 812 | 1.6300 | +0.01 | (+0.62%) | 899 | 1 465 |
| 07.04.2025 13:44:23 | 811 | 1.6300 | +0.01 | (+0.62%) | 1 | 2 |
| 07.04.2025 13:44:23 | 810 | 1.6200 | 0.00 | (0.00%) | 700 | 1 134 |
| 07.04.2025 13:41:16 | 809 | 1.6250 | +0.00 | (+0.31%) | 2000 | 3 250 |
| 07.04.2025 13:41:05 | 808 | 1.6100 | -0.01 | (-0.62%) | 2000 | 3 220 |
| 07.04.2025 13:41:05 | 807 | 1.6100 | -0.01 | (-0.62%) | 1972 | 3 175 |
| 07.04.2025 13:38:53 | 806 | 1.6150 | -0.01 | (-0.31%) | 250 | 404 |
| 07.04.2025 13:38:52 | 805 | 1.6350 | +0.01 | (+0.93%) | 240 | 392 |
| 07.04.2025 13:38:42 | 804 | 1.6400 | +0.02 | (+1.23%) | 1 | 2 |
| 07.04.2025 13:38:42 | 803 | 1.6300 | +0.01 | (+0.62%) | 677 | 1 104 |
| 07.04.2025 13:37:20 | 802 | 1.6300 | +0.01 | (+0.62%) | 823 | 1 341 |
| 07.04.2025 13:36:58 | 801 | 1.6300 | +0.01 | (+0.62%) | 934 | 1 522 |
| 07.04.2025 13:35:45 | 800 | 1.6400 | +0.02 | (+1.23%) | 500 | 820 |
| 07.04.2025 13:35:38 | 799 | 1.6350 | +0.01 | (+0.93%) | 300 | 491 |
| 07.04.2025 13:35:33 | 798 | 1.6350 | +0.01 | (+0.93%) | 700 | 1 145 |
| 07.04.2025 13:35:18 | 797 | 1.6350 | +0.01 | (+0.93%) | 233 | 381 |
| 07.04.2025 13:35:08 | 796 | 1.6300 | +0.01 | (+0.62%) | 32 | 52 |
| 07.04.2025 13:35:02 | 795 | 1.6250 | +0.00 | (+0.31%) | 400 | 650 |
| 07.04.2025 13:34:56 | 794 | 1.6200 | 0.00 | (0.00%) | 200 | 324 |
| 07.04.2025 13:34:51 | 793 | 1.6100 | -0.01 | (-0.62%) | 567 | 913 |
| 07.04.2025 13:34:37 | 792 | 1.6100 | -0.01 | (-0.62%) | 933 | 1 502 |
| 07.04.2025 13:34:23 | 791 | 1.6200 | 0.00 | (0.00%) | 1800 | 2 916 |
| 07.04.2025 13:33:54 | 790 | 1.6300 | +0.01 | (+0.62%) | 368 | 600 |
| 07.04.2025 13:33:52 | 789 | 1.6300 | +0.01 | (+0.62%) | 4850 | 7 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:33:17 | 788 | 1.6300 | +0.01 | (+0.62%) | 150 | 245 |
| 07.04.2025 13:31:53 | 787 | 1.6300 | +0.01 | (+0.62%) | 1000 | 1 630 |
| 07.04.2025 13:31:53 | 786 | 1.6250 | +0.00 | (+0.31%) | 1000 | 1 625 |
| 07.04.2025 13:31:43 | 785 | 1.6200 | 0.00 | (0.00%) | 700 | 1 134 |
| 07.04.2025 13:31:43 | 784 | 1.6200 | 0.00 | (0.00%) | 932 | 1 510 |
| 07.04.2025 13:31:38 | 783 | 1.6000 | -0.02 | (-1.23%) | 6000 | 9 600 |
| 07.04.2025 13:31:19 | 782 | 1.6200 | 0.00 | (0.00%) | 890 | 1 442 |
| 07.04.2025 13:30:48 | 781 | 1.6000 | -0.02 | (-1.23%) | 6000 | 9 600 |
| 07.04.2025 13:30:27 | 780 | 1.6000 | -0.02 | (-1.23%) | 510 | 816 |
| 07.04.2025 13:29:55 | 779 | 1.6250 | +0.00 | (+0.31%) | 141 | 229 |
| 07.04.2025 13:29:45 | 778 | 1.6000 | -0.02 | (-1.23%) | 6000 | 9 600 |
| 07.04.2025 13:28:59 | 777 | 1.6000 | -0.02 | (-1.23%) | 359 | 574 |
| 07.04.2025 13:28:59 | 776 | 1.6050 | -0.02 | (-0.93%) | 1000 | 1 605 |
| 07.04.2025 13:28:59 | 775 | 1.6100 | -0.01 | (-0.62%) | 931 | 1 499 |
| 07.04.2025 13:28:02 | 774 | 1.6500 | +0.03 | (+1.85%) | 440 | 726 |
| 07.04.2025 13:27:50 | 773 | 1.6300 | +0.01 | (+0.62%) | 610 | 994 |
| 07.04.2025 13:27:27 | 772 | 1.6050 | -0.02 | (-0.93%) | 10545 | 16 925 |
| 07.04.2025 13:27:27 | 771 | 1.6050 | -0.02 | (-0.93%) | 5000 | 8 025 |
| 07.04.2025 13:27:27 | 770 | 1.6100 | -0.01 | (-0.62%) | 946 | 1 523 |
| 07.04.2025 13:27:27 | 769 | 1.6200 | 0.00 | (0.00%) | 2579 | 4 178 |
| 07.04.2025 13:27:27 | 768 | 1.6250 | +0.00 | (+0.31%) | 930 | 1 511 |
| 07.04.2025 13:26:22 | 767 | 1.6600 | +0.04 | (+2.47%) | 1 | 2 |
| 07.04.2025 13:26:22 | 766 | 1.6500 | +0.03 | (+1.85%) | 500 | 825 |
| 07.04.2025 13:26:22 | 765 | 1.6500 | +0.03 | (+1.85%) | 399 | 658 |
| 07.04.2025 13:26:08 | 764 | 1.6500 | +0.03 | (+1.85%) | 9 | 15 |
| 07.04.2025 13:26:08 | 763 | 1.6450 | +0.02 | (+1.54%) | 900 | 1 481 |
| 07.04.2025 13:25:59 | 762 | 1.6500 | +0.03 | (+1.85%) | 1 | 2 |
| 07.04.2025 13:25:59 | 761 | 1.6450 | +0.02 | (+1.54%) | 930 | 1 530 |
| 07.04.2025 13:24:08 | 760 | 1.6500 | +0.03 | (+1.85%) | 3070 | 5 066 |
| 07.04.2025 13:24:08 | 759 | 1.6450 | +0.02 | (+1.54%) | 930 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:23:37 | 758 | 1.6500 | +0.03 | (+1.85%) | 271 | 447 |
| 07.04.2025 13:23:37 | 757 | 1.6500 | +0.03 | (+1.85%) | 229 | 378 |
| 07.04.2025 13:23:37 | 756 | 1.6500 | +0.03 | (+1.85%) | 271 | 447 |
| 07.04.2025 13:23:37 | 755 | 1.6500 | +0.03 | (+1.85%) | 329 | 543 |
| 07.04.2025 13:23:37 | 754 | 1.6500 | +0.03 | (+1.85%) | 1171 | 1 932 |
| 07.04.2025 13:23:37 | 753 | 1.6500 | +0.03 | (+1.85%) | 29 | 48 |
| 07.04.2025 13:23:37 | 752 | 1.6500 | +0.03 | (+1.85%) | 300 | 495 |
| 07.04.2025 13:23:37 | 751 | 1.6500 | +0.03 | (+1.85%) | 1500 | 2 475 |
| 07.04.2025 13:17:42 | 750 | 1.6100 | -0.01 | (-0.62%) | 1900 | 3 059 |
| 07.04.2025 13:17:42 | 749 | 1.6100 | -0.01 | (-0.62%) | 122 | 196 |
| 07.04.2025 13:17:42 | 748 | 1.6100 | -0.01 | (-0.62%) | 1248 | 2 009 |
| 07.04.2025 13:17:42 | 747 | 1.6000 | -0.02 | (-1.23%) | 4660 | 7 456 |
| 07.04.2025 13:17:42 | 746 | 1.6000 | -0.02 | (-1.23%) | 2092 | 3 347 |
| 07.04.2025 13:17:40 | 745 | 1.6000 | -0.02 | (-1.23%) | 11112 | 17 779 |
| 07.04.2025 13:17:40 | 744 | 1.6000 | -0.02 | (-1.23%) | 550 | 880 |
| 07.04.2025 13:17:40 | 743 | 1.6000 | -0.02 | (-1.23%) | 4688 | 7 501 |
| 07.04.2025 13:17:40 | 742 | 1.6000 | -0.02 | (-1.23%) | 600 | 960 |
| 07.04.2025 13:17:40 | 741 | 1.6000 | -0.02 | (-1.23%) | 3050 | 4 880 |
| 07.04.2025 13:17:40 | 740 | 1.5950 | -0.03 | (-1.54%) | 900 | 1 436 |
| 07.04.2025 13:17:35 | 739 | 1.5950 | -0.03 | (-1.54%) | 100 | 160 |
| 07.04.2025 13:17:35 | 738 | 1.5950 | -0.03 | (-1.54%) | 1100 | 1 755 |
| 07.04.2025 13:17:35 | 737 | 1.5900 | -0.03 | (-1.85%) | 800 | 1 272 |
| 07.04.2025 13:17:32 | 736 | 1.5850 | -0.04 | (-2.16%) | 54 | 86 |
| 07.04.2025 13:17:28 | 735 | 1.5850 | -0.04 | (-2.16%) | 199 | 315 |
| 07.04.2025 13:17:26 | 734 | 1.5850 | -0.04 | (-2.16%) | 1100 | 1 744 |
| 07.04.2025 13:17:26 | 733 | 1.5850 | -0.04 | (-2.16%) | 1000 | 1 585 |
| 07.04.2025 13:17:12 | 732 | 1.5800 | -0.04 | (-2.47%) | 808 | 1 277 |
| 07.04.2025 13:17:04 | 731 | 1.5750 | -0.05 | (-2.78%) | 928 | 1 462 |
| 07.04.2025 13:16:52 | 730 | 1.5600 | -0.06 | (-3.70%) | 15000 | 23 400 |
| 07.04.2025 13:16:49 | 729 | 1.5600 | -0.06 | (-3.70%) | 2000 | 3 120 |
| 07.04.2025 13:16:47 | 728 | 1.5600 | -0.06 | (-3.70%) | 8000 | 12 480 |
| 07.04.2025 13:16:47 | 727 | 1.5600 | -0.06 | (-3.70%) | 13268 | 20 698 |
| 07.04.2025 13:16:47 | 726 | 1.5550 | -0.07 | (-4.01%) | 3000 | 4 665 |
| 07.04.2025 13:16:46 | 725 | 1.5500 | -0.07 | (-4.32%) | 2593 | 4 019 |
| 07.04.2025 13:16:45 | 724 | 1.5500 | -0.07 | (-4.32%) | 20201 | 31 312 |
| 07.04.2025 13:16:43 | 723 | 1.5500 | -0.07 | (-4.32%) | 1271 | 1 970 |
| 07.04.2025 13:16:40 | 722 | 1.5500 | -0.07 | (-4.32%) | 7500 | 11 625 |
| 07.04.2025 13:16:40 | 721 | 1.5550 | -0.07 | (-4.01%) | 500 | 778 |
| 07.04.2025 13:16:38 | 720 | 1.5600 | -0.06 | (-3.70%) | 16001 | 24 962 |
| 07.04.2025 13:16:38 | 719 | 1.5600 | -0.06 | (-3.70%) | 29000 | 45 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 9 016 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
