Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.750-0.220(-11.17%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 09:54:26 | 192 | 2.0600 | +0.09 | (+4.57%) | 400 | 824 |
| 01.04.2025 09:54:26 | 191 | 2.0500 | +0.08 | (+4.06%) | 1000 | 2 050 |
| 01.04.2025 09:53:59 | 190 | 2.0600 | +0.09 | (+4.57%) | 477 | 983 |
| 01.04.2025 09:53:09 | 189 | 2.0700 | +0.10 | (+5.08%) | 500 | 1 035 |
| 01.04.2025 09:53:00 | 188 | 2.0700 | +0.10 | (+5.08%) | 100 | 207 |
| 01.04.2025 09:52:58 | 187 | 2.0700 | +0.10 | (+5.08%) | 390 | 807 |
| 01.04.2025 09:52:37 | 186 | 2.0800 | +0.11 | (+5.58%) | 200 | 416 |
| 01.04.2025 09:52:37 | 185 | 2.0800 | +0.11 | (+5.58%) | 2096 | 4 360 |
| 01.04.2025 09:52:35 | 184 | 2.0600 | +0.09 | (+4.57%) | 2000 | 4 120 |
| 01.04.2025 09:52:23 | 183 | 2.0800 | +0.11 | (+5.58%) | 1000 | 2 080 |
| 01.04.2025 09:52:00 | 182 | 2.0800 | +0.11 | (+5.58%) | 115 | 239 |
| 01.04.2025 09:51:51 | 181 | 2.0400 | +0.07 | (+3.55%) | 1311 | 2 674 |
| 01.04.2025 09:51:50 | 180 | 2.0500 | +0.08 | (+4.06%) | 780 | 1 599 |
| 01.04.2025 09:51:01 | 179 | 2.1000 | +0.13 | (+6.60%) | 6355 | 13 346 |
| 01.04.2025 09:50:56 | 178 | 2.1000 | +0.13 | (+6.60%) | 7400 | 15 540 |
| 01.04.2025 09:50:56 | 177 | 2.1000 | +0.13 | (+6.60%) | 1000 | 2 100 |
| 01.04.2025 09:50:56 | 176 | 2.1000 | +0.13 | (+6.60%) | 750 | 1 575 |
| 01.04.2025 09:50:56 | 175 | 2.0900 | +0.12 | (+6.09%) | 4700 | 9 823 |
| 01.04.2025 09:50:56 | 174 | 2.0900 | +0.12 | (+6.09%) | 589 | 1 231 |
| 01.04.2025 09:50:56 | 173 | 2.0800 | +0.11 | (+5.58%) | 3606 | 7 500 |
| 01.04.2025 09:50:56 | 172 | 2.0700 | +0.10 | (+5.08%) | 700 | 1 449 |
| 01.04.2025 09:50:48 | 171 | 2.0500 | +0.08 | (+4.06%) | 220 | 451 |
| 01.04.2025 09:50:16 | 170 | 2.0500 | +0.08 | (+4.06%) | 180 | 369 |
| 01.04.2025 09:50:08 | 169 | 2.0500 | +0.08 | (+4.06%) | 2000 | 4 100 |
| 01.04.2025 09:49:53 | 168 | 2.0500 | +0.08 | (+4.06%) | 1600 | 3 280 |
| 01.04.2025 09:49:49 | 167 | 2.0500 | +0.08 | (+4.06%) | 123 | 252 |
| 01.04.2025 09:49:23 | 166 | 2.0400 | +0.07 | (+3.55%) | 33 | 67 |
| 01.04.2025 09:49:23 | 165 | 2.0400 | +0.07 | (+3.55%) | 968 | 1 975 |
| 01.04.2025 09:49:23 | 164 | 2.0300 | +0.06 | (+3.05%) | 999 | 2 028 |
| 01.04.2025 09:49:10 | 163 | 2.0400 | +0.07 | (+3.55%) | 500 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:48:28 | 162 | 2.0100 | +0.04 | (+2.03%) | 1117 | 2 245 |
| 01.04.2025 09:48:18 | 161 | 2.0100 | +0.04 | (+2.03%) | 2000 | 4 020 |
| 01.04.2025 09:48:04 | 160 | 2.0100 | +0.04 | (+2.03%) | 222 | 446 |
| 01.04.2025 09:48:01 | 159 | 2.0100 | +0.04 | (+2.03%) | 508 | 1 021 |
| 01.04.2025 09:48:01 | 158 | 2.0100 | +0.04 | (+2.03%) | 6 | 12 |
| 01.04.2025 09:48:01 | 157 | 2.0100 | +0.04 | (+2.03%) | 6 | 12 |
| 01.04.2025 09:48:01 | 156 | 2.0000 | +0.03 | (+1.52%) | 196 | 392 |
| 01.04.2025 09:47:35 | 155 | 2.0000 | +0.03 | (+1.52%) | 628 | 1 256 |
| 01.04.2025 09:47:35 | 154 | 2.0000 | +0.03 | (+1.52%) | 2003 | 4 006 |
| 01.04.2025 09:47:35 | 153 | 2.0000 | +0.03 | (+1.52%) | 1000 | 2 000 |
| 01.04.2025 09:47:35 | 152 | 1.9950 | +0.03 | (+1.27%) | 1369 | 2 731 |
| 01.04.2025 09:47:27 | 151 | 1.9900 | +0.02 | (+1.02%) | 3000 | 5 970 |
| 01.04.2025 09:47:27 | 150 | 1.9900 | +0.02 | (+1.02%) | 993 | 1 976 |
| 01.04.2025 09:46:16 | 149 | 1.9900 | +0.02 | (+1.02%) | 7 | 14 |
| 01.04.2025 09:45:59 | 148 | 1.9850 | +0.02 | (+0.76%) | 1555 | 3 087 |
| 01.04.2025 09:44:45 | 147 | 1.9850 | +0.02 | (+0.76%) | 869 | 1 725 |
| 01.04.2025 09:44:45 | 146 | 1.9800 | +0.01 | (+0.51%) | 1300 | 2 574 |
| 01.04.2025 09:44:45 | 145 | 1.9800 | +0.01 | (+0.51%) | 165 | 327 |
| 01.04.2025 09:44:45 | 144 | 1.9750 | +0.01 | (+0.25%) | 1666 | 3 290 |
| 01.04.2025 09:44:20 | 143 | 1.9400 | -0.03 | (-1.52%) | 2000 | 3 880 |
| 01.04.2025 09:41:48 | 142 | 1.9750 | +0.01 | (+0.25%) | 121 | 239 |
| 01.04.2025 09:40:47 | 141 | 1.9400 | -0.03 | (-1.52%) | 2800 | 5 432 |
| 01.04.2025 09:40:47 | 140 | 1.9400 | -0.03 | (-1.52%) | 200 | 388 |
| 01.04.2025 09:38:07 | 139 | 1.9400 | -0.03 | (-1.52%) | 100 | 194 |
| 01.04.2025 09:37:04 | 138 | 1.9700 | 0.00 | (0.00%) | 1051 | 2 070 |
| 01.04.2025 09:36:34 | 137 | 1.9700 | 0.00 | (0.00%) | 949 | 1 870 |
| 01.04.2025 09:36:26 | 136 | 1.9700 | 0.00 | (0.00%) | 1050 | 2 069 |
| 01.04.2025 09:36:26 | 135 | 1.9700 | 0.00 | (0.00%) | 950 | 1 872 |
| 01.04.2025 09:36:22 | 134 | 1.9700 | 0.00 | (0.00%) | 50 | 99 |
| 01.04.2025 09:36:05 | 133 | 1.9650 | -0.00 | (-0.25%) | 1998 | 3 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:35:56 | 132 | 1.9600 | -0.01 | (-0.51%) | 1666 | 3 265 |
| 01.04.2025 09:35:56 | 131 | 1.9600 | -0.01 | (-0.51%) | 650 | 1 274 |
| 01.04.2025 09:35:56 | 130 | 1.9600 | -0.01 | (-0.51%) | 384 | 753 |
| 01.04.2025 09:35:49 | 129 | 1.9600 | -0.01 | (-0.51%) | 114 | 223 |
| 01.04.2025 09:35:36 | 128 | 1.9500 | -0.02 | (-1.02%) | 179 | 349 |
| 01.04.2025 09:35:26 | 127 | 1.9500 | -0.02 | (-1.02%) | 600 | 1 170 |
| 01.04.2025 09:34:45 | 126 | 1.9500 | -0.02 | (-1.02%) | 3068 | 5 983 |
| 01.04.2025 09:34:45 | 125 | 1.9500 | -0.02 | (-1.02%) | 2548 | 4 969 |
| 01.04.2025 09:34:45 | 124 | 1.9450 | -0.02 | (-1.27%) | 650 | 1 264 |
| 01.04.2025 09:34:45 | 123 | 1.9400 | -0.03 | (-1.52%) | 1699 | 3 296 |
| 01.04.2025 09:34:45 | 122 | 1.9400 | -0.03 | (-1.52%) | 95 | 184 |
| 01.04.2025 09:34:45 | 121 | 1.9300 | -0.04 | (-2.03%) | 1591 | 3 071 |
| 01.04.2025 09:34:45 | 120 | 1.9300 | -0.04 | (-2.03%) | 349 | 674 |
| 01.04.2025 09:34:24 | 119 | 1.9300 | -0.04 | (-2.03%) | 650 | 1 255 |
| 01.04.2025 09:33:35 | 118 | 1.9250 | -0.04 | (-2.28%) | 1500 | 2 888 |
| 01.04.2025 09:33:35 | 117 | 1.9250 | -0.04 | (-2.28%) | 999 | 1 923 |
| 01.04.2025 09:32:50 | 116 | 1.9200 | -0.05 | (-2.54%) | 1000 | 1 920 |
| 01.04.2025 09:31:57 | 115 | 1.9250 | -0.04 | (-2.28%) | 350 | 674 |
| 01.04.2025 09:31:48 | 114 | 1.9000 | -0.07 | (-3.55%) | 1052 | 1 999 |
| 01.04.2025 09:30:28 | 113 | 1.9250 | -0.04 | (-2.28%) | 100 | 193 |
| 01.04.2025 09:30:00 | 112 | 1.8800 | -0.09 | (-4.57%) | 1717 | 3 228 |
| 01.04.2025 09:30:00 | 111 | 1.8800 | -0.09 | (-4.57%) | 1092 | 2 053 |
| 01.04.2025 09:30:00 | 110 | 1.8800 | -0.09 | (-4.57%) | 1329 | 2 499 |
| 01.04.2025 09:29:18 | 109 | 1.8800 | -0.09 | (-4.57%) | 262 | 493 |
| 01.04.2025 09:29:18 | 108 | 1.8800 | -0.09 | (-4.57%) | 6 | 11 |
| 01.04.2025 09:29:18 | 107 | 1.8800 | -0.09 | (-4.57%) | 71 | 133 |
| 01.04.2025 09:29:18 | 106 | 1.8850 | -0.08 | (-4.31%) | 6 | 11 |
| 01.04.2025 09:29:18 | 105 | 1.8900 | -0.08 | (-4.06%) | 405 | 765 |
| 01.04.2025 09:28:41 | 104 | 1.9250 | -0.04 | (-2.28%) | 239 | 460 |
| 01.04.2025 09:28:41 | 103 | 1.9000 | -0.07 | (-3.55%) | 427 | 811 |
| 01.04.2025 09:28:26 | 102 | 1.9000 | -0.07 | (-3.55%) | 690 | 1 311 |
| 01.04.2025 09:27:52 | 101 | 1.9000 | -0.07 | (-3.55%) | 83 | 158 |
| 01.04.2025 09:27:52 | 100 | 1.9000 | -0.07 | (-3.55%) | 750 | 1 425 |
| 01.04.2025 09:27:00 | 99 | 1.8900 | -0.08 | (-4.06%) | 1000 | 1 890 |
| 01.04.2025 09:26:51 | 98 | 1.8900 | -0.08 | (-4.06%) | 1600 | 3 024 |
| 01.04.2025 09:26:32 | 97 | 1.8700 | -0.10 | (-5.08%) | 195 | 365 |
| 01.04.2025 09:26:14 | 96 | 1.9100 | -0.06 | (-3.05%) | 1530 | 2 922 |
| 01.04.2025 09:26:14 | 95 | 1.8800 | -0.09 | (-4.57%) | 47 | 88 |
| 01.04.2025 09:26:10 | 94 | 1.8800 | -0.09 | (-4.57%) | 4248 | 7 986 |
| 01.04.2025 09:26:10 | 93 | 1.8900 | -0.08 | (-4.06%) | 824 | 1 557 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 9 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
