Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
3.15+0.13(+4.30%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 3.15(0.00%)15:00
Biznesradar bez reklam? Sprawdź BR Plus
12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.05.2025 12:33:17 | 186 | 3.1300 | +0.28 | (+9.82%) | 500 | 1 565 |
12.05.2025 12:33:17 | 185 | 3.1300 | +0.28 | (+9.82%) | 1000 | 3 130 |
12.05.2025 12:33:17 | 184 | 3.1200 | +0.27 | (+9.47%) | 500 | 1 560 |
12.05.2025 12:33:17 | 183 | 3.1200 | +0.27 | (+9.47%) | 1000 | 3 120 |
12.05.2025 12:33:17 | 182 | 3.1100 | +0.26 | (+9.12%) | 1992 | 6 195 |
12.05.2025 12:32:39 | 181 | 3.1100 | +0.26 | (+9.12%) | 548 | 1 704 |
12.05.2025 12:30:20 | 180 | 3.1100 | +0.26 | (+9.12%) | 1460 | 4 541 |
12.05.2025 12:29:53 | 179 | 3.1100 | +0.26 | (+9.12%) | 3000 | 9 330 |
12.05.2025 12:29:22 | 178 | 3.1100 | +0.26 | (+9.12%) | 630 | 1 959 |
12.05.2025 12:29:22 | 177 | 3.1100 | +0.26 | (+9.12%) | 500 | 1 555 |
12.05.2025 12:29:16 | 176 | 3.1200 | +0.27 | (+9.47%) | 1000 | 3 120 |
12.05.2025 12:29:16 | 175 | 3.1200 | +0.27 | (+9.47%) | 2569 | 8 015 |
12.05.2025 12:29:16 | 174 | 3.1200 | +0.27 | (+9.47%) | 140 | 437 |
12.05.2025 12:28:36 | 173 | 3.1100 | +0.26 | (+9.12%) | 560 | 1 742 |
12.05.2025 12:27:54 | 172 | 3.1100 | +0.26 | (+9.12%) | 40 | 124 |
12.05.2025 12:27:32 | 171 | 3.1100 | +0.26 | (+9.12%) | 500 | 1 555 |
12.05.2025 12:27:27 | 170 | 3.0800 | +0.23 | (+8.07%) | 1000 | 3 080 |
12.05.2025 12:27:09 | 169 | 3.1300 | +0.28 | (+9.82%) | 5000 | 15 650 |
12.05.2025 12:26:40 | 168 | 3.1200 | +0.27 | (+9.47%) | 360 | 1 123 |
12.05.2025 12:26:16 | 167 | 3.1200 | +0.27 | (+9.47%) | 7810 | 24 367 |
12.05.2025 12:26:16 | 166 | 3.1200 | +0.27 | (+9.47%) | 4900 | 15 288 |
12.05.2025 12:26:16 | 165 | 3.1200 | +0.27 | (+9.47%) | 500 | 1 560 |
12.05.2025 12:26:16 | 164 | 3.1000 | +0.25 | (+8.77%) | 2190 | 6 789 |
12.05.2025 12:26:11 | 163 | 3.1100 | +0.26 | (+9.12%) | 1952 | 6 071 |
12.05.2025 12:26:11 | 162 | 3.1100 | +0.26 | (+9.12%) | 1000 | 3 110 |
12.05.2025 12:26:03 | 161 | 3.1000 | +0.25 | (+8.77%) | 4930 | 15 283 |
12.05.2025 12:26:03 | 160 | 3.1000 | +0.25 | (+8.77%) | 3329 | 10 320 |
12.05.2025 12:26:03 | 159 | 3.1000 | +0.25 | (+8.77%) | 15000 | 46 500 |
12.05.2025 12:26:03 | 158 | 3.1000 | +0.25 | (+8.77%) | 700 | 2 170 |
12.05.2025 12:26:03 | 157 | 3.1000 | +0.25 | (+8.77%) | 1000 | 3 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 12:26:03 | 156 | 3.1000 | +0.25 | (+8.77%) | 6000 | 18 600 |
12.05.2025 12:26:03 | 155 | 3.1000 | +0.25 | (+8.77%) | 500 | 1 550 |
12.05.2025 12:26:03 | 154 | 3.1000 | +0.25 | (+8.77%) | 125 | 388 |
12.05.2025 12:26:03 | 153 | 3.1000 | +0.25 | (+8.77%) | 1500 | 4 650 |
12.05.2025 12:26:03 | 152 | 3.1000 | +0.25 | (+8.77%) | 900 | 2 790 |
12.05.2025 12:26:03 | 151 | 3.0800 | +0.23 | (+8.07%) | 700 | 2 156 |
12.05.2025 12:26:03 | 150 | 3.0800 | +0.23 | (+8.07%) | 216 | 665 |
12.05.2025 12:26:03 | 149 | 3.0700 | +0.22 | (+7.72%) | 3000 | 9 210 |
12.05.2025 12:25:29 | 148 | 3.0500 | +0.20 | (+7.02%) | 2001 | 6 103 |
12.05.2025 12:25:29 | 147 | 3.0500 | +0.20 | (+7.02%) | 1600 | 4 880 |
12.05.2025 12:25:29 | 146 | 3.0500 | +0.20 | (+7.02%) | 550 | 1 678 |
12.05.2025 12:25:29 | 145 | 3.0500 | +0.20 | (+7.02%) | 1000 | 3 050 |
12.05.2025 12:25:29 | 144 | 3.0500 | +0.20 | (+7.02%) | 4080 | 12 444 |
12.05.2025 12:25:29 | 143 | 3.0500 | +0.20 | (+7.02%) | 860 | 2 623 |
12.05.2025 12:25:24 | 142 | 3.0400 | +0.19 | (+6.67%) | 1059 | 3 219 |
12.05.2025 12:25:24 | 141 | 3.0400 | +0.19 | (+6.67%) | 500 | 1 520 |
12.05.2025 12:25:24 | 140 | 3.0400 | +0.19 | (+6.67%) | 1000 | 3 040 |
12.05.2025 12:25:24 | 139 | 3.0400 | +0.19 | (+6.67%) | 14 | 43 |
12.05.2025 12:25:19 | 138 | 3.0200 | +0.17 | (+5.96%) | 200 | 604 |
12.05.2025 12:25:19 | 137 | 3.0200 | +0.17 | (+5.96%) | 3000 | 9 060 |
12.05.2025 12:25:19 | 136 | 3.0200 | +0.17 | (+5.96%) | 3070 | 9 271 |
12.05.2025 12:19:12 | 135 | 3.0000 | +0.15 | (+5.26%) | 730 | 2 190 |
12.05.2025 12:13:38 | 134 | 2.9600 | +0.11 | (+3.86%) | 560 | 1 658 |
12.05.2025 12:13:38 | 133 | 2.9600 | +0.11 | (+3.86%) | 200 | 592 |
12.05.2025 12:13:38 | 132 | 2.9700 | +0.12 | (+4.21%) | 40 | 119 |
12.05.2025 12:12:42 | 131 | 3.0000 | +0.15 | (+5.26%) | 150 | 450 |
12.05.2025 12:12:30 | 130 | 3.0000 | +0.15 | (+5.26%) | 3500 | 10 500 |
12.05.2025 12:11:20 | 129 | 3.0000 | +0.15 | (+5.26%) | 250 | 750 |
12.05.2025 12:10:53 | 128 | 3.0000 | +0.15 | (+5.26%) | 1000 | 3 000 |
12.05.2025 12:07:05 | 127 | 3.0000 | +0.15 | (+5.26%) | 4771 | 14 313 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 12:07:05 | 126 | 3.0000 | +0.15 | (+5.26%) | 1500 | 4 500 |
12.05.2025 12:07:05 | 125 | 2.9900 | +0.14 | (+4.91%) | 60 | 179 |
12.05.2025 12:07:05 | 124 | 2.9900 | +0.14 | (+4.91%) | 1000 | 2 990 |
12.05.2025 12:07:05 | 123 | 2.9800 | +0.13 | (+4.56%) | 3000 | 8 940 |
12.05.2025 12:07:05 | 122 | 2.9800 | +0.13 | (+4.56%) | 2000 | 5 960 |
12.05.2025 12:07:05 | 121 | 2.9800 | +0.13 | (+4.56%) | 332 | 989 |
12.05.2025 12:07:05 | 120 | 2.9700 | +0.12 | (+4.21%) | 2000 | 5 940 |
12.05.2025 12:07:05 | 119 | 2.9700 | +0.12 | (+4.21%) | 1678 | 4 984 |
12.05.2025 12:07:05 | 118 | 2.9600 | +0.11 | (+3.86%) | 300 | 888 |
12.05.2025 12:07:05 | 117 | 2.9600 | +0.11 | (+3.86%) | 1003 | 2 969 |
12.05.2025 12:07:05 | 116 | 2.9600 | +0.11 | (+3.86%) | 100 | 296 |
12.05.2025 12:07:05 | 115 | 2.9600 | +0.11 | (+3.86%) | 256 | 758 |
12.05.2025 11:54:49 | 114 | 2.9600 | +0.11 | (+3.86%) | 1009 | 2 987 |
12.05.2025 11:28:33 | 113 | 2.9600 | +0.11 | (+3.86%) | 807 | 2 389 |
12.05.2025 11:23:44 | 112 | 2.9200 | +0.07 | (+2.46%) | 1393 | 4 068 |
12.05.2025 11:15:16 | 111 | 2.9200 | +0.07 | (+2.46%) | 600 | 1 752 |
12.05.2025 11:15:16 | 110 | 2.9200 | +0.07 | (+2.46%) | 1400 | 4 088 |
12.05.2025 11:00:11 | 109 | 2.9200 | +0.07 | (+2.46%) | 797 | 2 327 |
12.05.2025 10:51:22 | 108 | 2.9400 | +0.09 | (+3.16%) | 70 | 206 |
12.05.2025 10:51:22 | 107 | 2.9400 | +0.09 | (+3.16%) | 30 | 88 |
12.05.2025 10:51:22 | 106 | 2.9300 | +0.08 | (+2.81%) | 110 | 322 |
12.05.2025 10:51:21 | 105 | 2.9300 | +0.08 | (+2.81%) | 125 | 366 |
12.05.2025 10:49:16 | 104 | 2.9700 | +0.12 | (+4.21%) | 31 | 92 |
12.05.2025 10:47:41 | 103 | 2.9700 | +0.12 | (+4.21%) | 31 | 92 |
12.05.2025 10:34:42 | 102 | 2.9300 | +0.08 | (+2.81%) | 1200 | 3 516 |
12.05.2025 10:28:57 | 101 | 2.9300 | +0.08 | (+2.81%) | 565 | 1 655 |
12.05.2025 10:23:40 | 100 | 2.9200 | +0.07 | (+2.46%) | 700 | 2 044 |
12.05.2025 10:15:14 | 99 | 2.9200 | +0.07 | (+2.46%) | 435 | 1 270 |
12.05.2025 10:12:30 | 98 | 2.9300 | +0.08 | (+2.81%) | 1000 | 2 930 |
12.05.2025 10:03:21 | 97 | 2.9300 | +0.08 | (+2.81%) | 50 | 147 |
12.05.2025 10:03:21 | 96 | 2.9300 | +0.08 | (+2.81%) | 820 | 2 403 |
12.05.2025 10:00:59 | 95 | 2.9200 | +0.07 | (+2.46%) | 15 | 44 |
12.05.2025 09:57:11 | 94 | 2.9200 | +0.07 | (+2.46%) | 500 | 1 460 |
12.05.2025 09:57:11 | 93 | 2.9200 | +0.07 | (+2.46%) | 500 | 1 460 |
12.05.2025 09:56:27 | 92 | 2.9100 | +0.06 | (+2.11%) | 500 | 1 455 |
12.05.2025 09:50:59 | 91 | 2.9100 | +0.06 | (+2.11%) | 15 | 44 |
12.05.2025 09:43:00 | 90 | 2.9300 | +0.08 | (+2.81%) | 680 | 1 992 |
12.05.2025 09:40:20 | 89 | 2.9300 | +0.08 | (+2.81%) | 800 | 2 344 |
12.05.2025 09:35:39 | 88 | 2.9300 | +0.08 | (+2.81%) | 1200 | 3 516 |
12.05.2025 09:31:43 | 87 | 2.9500 | +0.10 | (+3.51%) | 410 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERPCO00017 |
---|---|
Data debiutu: | 29.12.2010 |
Liczba akcji: | 5 600 000 |
Kapitalizacja: | 17 640 000 |
Enterprise Value: | |
Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
CEO: | Renata Sawicz-Patora |
NIP: | 6912284786 |
REGON: | 391073970 |
KRS: | 0000359831 |
Telefon: | +48 (76) 723 98 00 |
WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus