Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
2.36+0.36(+18.30%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 09:12:23 | 127 | 2.2300 | +0.23 | (+11.78%) | 1 | 2 |
| 14.04.2025 09:12:23 | 126 | 2.2000 | +0.21 | (+10.28%) | 14 | 31 |
| 14.04.2025 09:12:20 | 125 | 2.2000 | +0.21 | (+10.28%) | 500 | 1 100 |
| 14.04.2025 09:12:20 | 124 | 2.2000 | +0.21 | (+10.28%) | 4000 | 8 800 |
| 14.04.2025 09:12:20 | 123 | 2.2000 | +0.21 | (+10.28%) | 486 | 1 069 |
| 14.04.2025 09:12:20 | 122 | 2.2100 | +0.21 | (+10.78%) | 1000 | 2 210 |
| 14.04.2025 09:11:46 | 121 | 2.2500 | +0.25 | (+12.78%) | 828 | 1 863 |
| 14.04.2025 09:11:46 | 120 | 2.2500 | +0.25 | (+12.78%) | 72 | 162 |
| 14.04.2025 09:11:24 | 119 | 2.2500 | +0.25 | (+12.78%) | 33 | 74 |
| 14.04.2025 09:11:23 | 118 | 2.2500 | +0.25 | (+12.78%) | 243 | 547 |
| 14.04.2025 09:11:21 | 117 | 2.2500 | +0.25 | (+12.78%) | 1000 | 2 250 |
| 14.04.2025 09:11:13 | 116 | 2.2500 | +0.25 | (+12.78%) | 680 | 1 530 |
| 14.04.2025 09:11:13 | 115 | 2.2500 | +0.25 | (+12.78%) | 638 | 1 436 |
| 14.04.2025 09:11:11 | 114 | 2.2500 | +0.25 | (+12.78%) | 600 | 1 350 |
| 14.04.2025 09:10:57 | 113 | 2.2400 | +0.25 | (+12.28%) | 750 | 1 680 |
| 14.04.2025 09:10:57 | 112 | 2.2400 | +0.25 | (+12.28%) | 2300 | 5 152 |
| 14.04.2025 09:10:57 | 111 | 2.2400 | +0.25 | (+12.28%) | 295 | 661 |
| 14.04.2025 09:10:48 | 110 | 2.2400 | +0.25 | (+12.28%) | 5 | 11 |
| 14.04.2025 09:10:43 | 109 | 2.2400 | +0.25 | (+12.28%) | 2430 | 5 443 |
| 14.04.2025 09:10:43 | 108 | 2.2300 | +0.23 | (+11.78%) | 500 | 1 115 |
| 14.04.2025 09:10:43 | 107 | 2.2300 | +0.23 | (+11.78%) | 800 | 1 784 |
| 14.04.2025 09:10:43 | 106 | 2.2200 | +0.23 | (+11.28%) | 1150 | 2 553 |
| 14.04.2025 09:10:43 | 105 | 2.2200 | +0.23 | (+11.28%) | 900 | 1 998 |
| 14.04.2025 09:10:32 | 104 | 2.2000 | +0.21 | (+10.28%) | 1111 | 2 444 |
| 14.04.2025 09:10:32 | 103 | 2.2000 | +0.21 | (+10.28%) | 403 | 887 |
| 14.04.2025 09:10:11 | 102 | 2.2000 | +0.21 | (+10.28%) | 897 | 1 973 |
| 14.04.2025 09:10:11 | 101 | 2.2000 | +0.21 | (+10.28%) | 103 | 227 |
| 14.04.2025 09:10:03 | 100 | 2.2000 | +0.21 | (+10.28%) | 300 | 660 |
| 14.04.2025 09:09:10 | 99 | 2.2000 | +0.21 | (+10.28%) | 207 | 455 |
| 14.04.2025 09:09:10 | 98 | 2.2000 | +0.21 | (+10.28%) | 1150 | 2 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 09:09:10 | 97 | 2.2000 | +0.21 | (+10.28%) | 1938 | 4 264 |
| 14.04.2025 09:09:10 | 96 | 2.2000 | +0.21 | (+10.28%) | 2180 | 4 796 |
| 14.04.2025 09:09:10 | 95 | 2.2000 | +0.21 | (+10.28%) | 25 | 55 |
| 14.04.2025 09:09:06 | 94 | 2.2000 | +0.21 | (+10.28%) | 100 | 220 |
| 14.04.2025 09:08:51 | 93 | 2.2000 | +0.21 | (+10.28%) | 399 | 878 |
| 14.04.2025 09:08:51 | 92 | 2.1900 | +0.19 | (+9.77%) | 1000 | 2 190 |
| 14.04.2025 09:08:51 | 91 | 2.1900 | +0.19 | (+9.77%) | 1000 | 2 190 |
| 14.04.2025 09:08:51 | 90 | 2.1800 | +0.19 | (+9.27%) | 321 | 700 |
| 14.04.2025 09:08:39 | 89 | 2.1800 | +0.19 | (+9.27%) | 482 | 1 051 |
| 14.04.2025 09:08:39 | 88 | 2.1700 | +0.17 | (+8.77%) | 34 | 74 |
| 14.04.2025 09:08:18 | 87 | 2.1800 | +0.19 | (+9.27%) | 308 | 671 |
| 14.04.2025 09:08:18 | 86 | 2.1800 | +0.19 | (+9.27%) | 292 | 637 |
| 14.04.2025 09:08:06 | 85 | 2.1800 | +0.19 | (+9.27%) | 1600 | 3 488 |
| 14.04.2025 09:07:40 | 84 | 2.1800 | +0.19 | (+9.27%) | 440 | 959 |
| 14.04.2025 09:07:32 | 83 | 2.1800 | +0.19 | (+9.27%) | 1180 | 2 572 |
| 14.04.2025 09:07:19 | 82 | 2.1800 | +0.19 | (+9.27%) | 488 | 1 064 |
| 14.04.2025 09:07:19 | 81 | 2.1800 | +0.19 | (+9.27%) | 1000 | 2 180 |
| 14.04.2025 09:07:19 | 80 | 2.1700 | +0.17 | (+8.77%) | 10 | 22 |
| 14.04.2025 09:07:19 | 79 | 2.1700 | +0.17 | (+8.77%) | 502 | 1 089 |
| 14.04.2025 09:07:16 | 78 | 2.1600 | +0.17 | (+8.27%) | 10 | 22 |
| 14.04.2025 09:07:02 | 77 | 2.1600 | +0.17 | (+8.27%) | 10 | 22 |
| 14.04.2025 09:06:59 | 76 | 2.1600 | +0.17 | (+8.27%) | 10 | 22 |
| 14.04.2025 09:06:58 | 75 | 2.1600 | +0.17 | (+8.27%) | 10 | 22 |
| 14.04.2025 09:06:57 | 74 | 2.1600 | +0.17 | (+8.27%) | 10 | 22 |
| 14.04.2025 09:06:56 | 73 | 2.1700 | +0.17 | (+8.77%) | 839 | 1 821 |
| 14.04.2025 09:06:56 | 72 | 2.1700 | +0.17 | (+8.77%) | 111 | 241 |
| 14.04.2025 09:06:52 | 71 | 2.1600 | +0.17 | (+8.27%) | 10 | 22 |
| 14.04.2025 09:06:50 | 70 | 2.1700 | +0.17 | (+8.77%) | 1000 | 2 170 |
| 14.04.2025 09:06:41 | 69 | 2.1600 | +0.17 | (+8.27%) | 607 | 1 311 |
| 14.04.2025 09:06:41 | 68 | 2.1500 | +0.15 | (+7.77%) | 800 | 1 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 09:06:24 | 67 | 2.1600 | +0.17 | (+8.27%) | 555 | 1 199 |
| 14.04.2025 09:05:55 | 66 | 2.1500 | +0.15 | (+7.77%) | 395 | 849 |
| 14.04.2025 09:05:49 | 65 | 2.1600 | +0.17 | (+8.27%) | 2400 | 5 184 |
| 14.04.2025 09:05:13 | 64 | 2.1600 | +0.17 | (+8.27%) | 1943 | 4 197 |
| 14.04.2025 09:05:13 | 63 | 2.1600 | +0.17 | (+8.27%) | 682 | 1 473 |
| 14.04.2025 09:05:13 | 62 | 2.1500 | +0.15 | (+7.77%) | 375 | 806 |
| 14.04.2025 09:05:13 | 61 | 2.1600 | +0.17 | (+8.27%) | 823 | 1 778 |
| 14.04.2025 09:05:13 | 60 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:05:04 | 59 | 2.1600 | +0.17 | (+8.27%) | 495 | 1 069 |
| 14.04.2025 09:05:04 | 58 | 2.1600 | +0.17 | (+8.27%) | 1423 | 3 074 |
| 14.04.2025 09:05:04 | 57 | 2.1500 | +0.15 | (+7.77%) | 82 | 176 |
| 14.04.2025 09:05:04 | 56 | 2.1500 | +0.15 | (+7.77%) | 980 | 2 107 |
| 14.04.2025 09:04:59 | 55 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:04:57 | 54 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:04:53 | 53 | 2.1600 | +0.17 | (+8.27%) | 526 | 1 136 |
| 14.04.2025 09:04:53 | 52 | 2.1500 | +0.15 | (+7.77%) | 1000 | 2 150 |
| 14.04.2025 09:04:52 | 51 | 2.1500 | +0.15 | (+7.77%) | 1000 | 2 150 |
| 14.04.2025 09:04:50 | 50 | 2.1400 | +0.15 | (+7.27%) | 10 | 21 |
| 14.04.2025 09:04:48 | 49 | 2.1500 | +0.15 | (+7.77%) | 2000 | 4 300 |
| 14.04.2025 09:04:40 | 48 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:04:38 | 47 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:04:36 | 46 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:04:26 | 45 | 2.1600 | +0.17 | (+8.27%) | 2551 | 5 510 |
| 14.04.2025 09:04:26 | 44 | 2.1600 | +0.17 | (+8.27%) | 1449 | 3 130 |
| 14.04.2025 09:04:20 | 43 | 2.1600 | +0.17 | (+8.27%) | 76 | 164 |
| 14.04.2025 09:04:20 | 42 | 2.1600 | +0.17 | (+8.27%) | 3000 | 6 480 |
| 14.04.2025 09:04:20 | 41 | 2.1600 | +0.17 | (+8.27%) | 500 | 1 080 |
| 14.04.2025 09:04:20 | 40 | 2.1500 | +0.15 | (+7.77%) | 10 | 22 |
| 14.04.2025 09:04:20 | 39 | 2.1500 | +0.15 | (+7.77%) | 526 | 1 131 |
| 14.04.2025 09:04:20 | 38 | 2.1500 | +0.15 | (+7.77%) | 888 | 1 909 |
| 14.04.2025 09:04:15 | 37 | 2.1400 | +0.15 | (+7.27%) | 1552 | 3 321 |
| 14.04.2025 09:04:00 | 36 | 2.1400 | +0.15 | (+7.27%) | 2566 | 5 491 |
| 14.04.2025 09:04:00 | 35 | 2.1400 | +0.15 | (+7.27%) | 1965 | 4 205 |
| 14.04.2025 09:04:00 | 34 | 2.1400 | +0.15 | (+7.27%) | 1269 | 2 716 |
| 14.04.2025 09:04:00 | 33 | 2.1300 | +0.13 | (+6.77%) | 660 | 1 406 |
| 14.04.2025 09:03:52 | 32 | 2.1300 | +0.13 | (+6.77%) | 40 | 85 |
| 14.04.2025 09:03:21 | 31 | 2.1200 | +0.12 | (+6.27%) | 1087 | 2 304 |
| 14.04.2025 09:03:03 | 30 | 2.1200 | +0.12 | (+6.27%) | 239 | 507 |
| 14.04.2025 09:02:48 | 29 | 2.0700 | +0.07 | (+3.76%) | 581 | 1 203 |
| 14.04.2025 09:02:34 | 28 | 2.1200 | +0.12 | (+6.27%) | 200 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 13 216 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
