Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
3.23+0.37(+12.94%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 17:04:20 | 1297 | 3.2300 | +0.37 | (+12.94%) | 800 | 2 584 |
| 16.04.2025 17:04:20 | 1296 | 3.2300 | +0.37 | (+12.94%) | 500 | 1 615 |
| 16.04.2025 17:04:20 | 1295 | 3.2300 | +0.37 | (+12.94%) | 220 | 711 |
| 16.04.2025 17:04:00 | 1294 | 3.2300 | +0.37 | (+12.94%) | 580 | 1 873 |
| 16.04.2025 17:03:45 | 1293 | 3.2300 | +0.37 | (+12.94%) | 666 | 2 151 |
| 16.04.2025 17:03:12 | 1292 | 3.2300 | +0.37 | (+12.94%) | 2000 | 6 460 |
| 16.04.2025 17:03:12 | 1291 | 3.2300 | +0.37 | (+12.94%) | 500 | 1 615 |
| 16.04.2025 17:02:26 | 1290 | 3.2300 | +0.37 | (+12.94%) | 1000 | 3 230 |
| 16.04.2025 17:01:49 | 1289 | 3.2300 | +0.37 | (+12.94%) | 1000 | 3 230 |
| 16.04.2025 17:01:25 | 1288 | 3.2300 | +0.37 | (+12.94%) | 2000 | 6 460 |
| 16.04.2025 17:01:25 | 1287 | 3.2300 | +0.37 | (+12.94%) | 20294 | 65 550 |
| 16.04.2025 17:01:25 | 1286 | 3.2300 | +0.37 | (+12.94%) | 4000 | 12 920 |
| 16.04.2025 17:01:25 | 1285 | 3.2300 | +0.37 | (+12.94%) | 264 | 853 |
| 16.04.2025 17:01:13 | 1284 | 3.2300 | +0.37 | (+12.94%) | 1958 | 6 324 |
| 16.04.2025 17:01:13 | 1283 | 3.2300 | +0.37 | (+12.94%) | 2576 | 8 320 |
| 16.04.2025 17:01:13 | 1282 | 3.2300 | +0.37 | (+12.94%) | 466 | 1 505 |
| 16.04.2025 17:00:00 | 1281 | 3.2300 | +0.37 | (+12.94%) | 34 | 110 |
| 16.04.2025 17:00:00 | 1280 | 3.2300 | +0.37 | (+12.94%) | 1000 | 3 230 |
| 16.04.2025 17:00:00 | 1279 | 3.2300 | +0.37 | (+12.94%) | 6240 | 20 155 |
| 16.04.2025 17:00:00 | 1278 | 3.2300 | +0.37 | (+12.94%) | 1312 | 4 238 |
| 16.04.2025 17:00:00 | 1277 | 3.2300 | +0.37 | (+12.94%) | 580 | 1 873 |
| 16.04.2025 17:00:00 | 1276 | 3.2300 | +0.37 | (+12.94%) | 2165 | 6 993 |
| 16.04.2025 17:00:00 | 1275 | 3.2300 | +0.37 | (+12.94%) | 2000 | 6 460 |
| 16.04.2025 17:00:00 | 1274 | 3.2300 | +0.37 | (+12.94%) | 2000 | 6 460 |
| 16.04.2025 17:00:00 | 1273 | 3.2300 | +0.37 | (+12.94%) | 2222 | 7 177 |
| 16.04.2025 17:00:00 | 1272 | 3.2300 | +0.37 | (+12.94%) | 200 | 646 |
| 16.04.2025 17:00:00 | 1271 | 3.2300 | +0.37 | (+12.94%) | 1500 | 4 845 |
| 16.04.2025 17:00:00 | 1270 | 3.2300 | +0.37 | (+12.94%) | 1264 | 4 083 |
| 16.04.2025 17:00:00 | 1269 | 3.2300 | +0.37 | (+12.94%) | 983 | 3 175 |
| 16.04.2025 17:00:00 | 1268 | 3.2300 | +0.37 | (+12.94%) | 17 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 1267 | 3.2300 | +0.37 | (+12.94%) | 1013 | 3 272 |
| 16.04.2025 17:00:00 | 1266 | 3.2300 | +0.37 | (+12.94%) | 287 | 927 |
| 16.04.2025 17:00:00 | 1265 | 3.2300 | +0.37 | (+12.94%) | 700 | 2 261 |
| 16.04.2025 17:00:00 | 1264 | 3.2300 | +0.37 | (+12.94%) | 300 | 969 |
| 16.04.2025 17:00:00 | 1263 | 3.2300 | +0.37 | (+12.94%) | 700 | 2 261 |
| 16.04.2025 16:49:55 | 1262 | 3.1800 | +0.32 | (+11.19%) | 1620 | 5 152 |
| 16.04.2025 16:49:44 | 1261 | 3.1900 | +0.33 | (+11.54%) | 1000 | 3 190 |
| 16.04.2025 16:49:32 | 1260 | 3.1800 | +0.32 | (+11.19%) | 380 | 1 208 |
| 16.04.2025 16:49:32 | 1259 | 3.1800 | +0.32 | (+11.19%) | 390 | 1 240 |
| 16.04.2025 16:49:17 | 1258 | 3.2000 | +0.34 | (+11.89%) | 25 | 80 |
| 16.04.2025 16:48:58 | 1257 | 3.2000 | +0.34 | (+11.89%) | 40 | 128 |
| 16.04.2025 16:48:47 | 1256 | 3.2200 | +0.36 | (+12.59%) | 111 | 357 |
| 16.04.2025 16:48:45 | 1255 | 3.1600 | +0.30 | (+10.49%) | 400 | 1 264 |
| 16.04.2025 16:48:36 | 1254 | 3.1600 | +0.30 | (+10.49%) | 6556 | 20 717 |
| 16.04.2025 16:48:36 | 1253 | 3.1700 | +0.31 | (+10.84%) | 1000 | 3 170 |
| 16.04.2025 16:48:36 | 1252 | 3.1700 | +0.31 | (+10.84%) | 4444 | 14 087 |
| 16.04.2025 16:48:23 | 1251 | 3.1600 | +0.30 | (+10.49%) | 565 | 1 785 |
| 16.04.2025 16:48:23 | 1250 | 3.2000 | +0.34 | (+11.89%) | 35 | 112 |
| 16.04.2025 16:47:26 | 1249 | 3.2000 | +0.34 | (+11.89%) | 2541 | 8 131 |
| 16.04.2025 16:47:23 | 1248 | 3.2000 | +0.34 | (+11.89%) | 2000 | 6 400 |
| 16.04.2025 16:47:20 | 1247 | 3.2000 | +0.34 | (+11.89%) | 3684 | 11 789 |
| 16.04.2025 16:47:20 | 1246 | 3.1900 | +0.33 | (+11.54%) | 1316 | 4 198 |
| 16.04.2025 16:47:18 | 1245 | 3.1900 | +0.33 | (+11.54%) | 330 | 1 053 |
| 16.04.2025 16:47:00 | 1244 | 3.2000 | +0.34 | (+11.89%) | 200 | 640 |
| 16.04.2025 16:47:00 | 1243 | 3.2000 | +0.34 | (+11.89%) | 1379 | 4 413 |
| 16.04.2025 16:46:34 | 1242 | 3.2300 | +0.37 | (+12.94%) | 291 | 940 |
| 16.04.2025 16:46:25 | 1241 | 3.2300 | +0.37 | (+12.94%) | 2889 | 9 331 |
| 16.04.2025 16:46:25 | 1240 | 3.2300 | +0.37 | (+12.94%) | 111 | 359 |
| 16.04.2025 16:46:11 | 1239 | 3.2400 | +0.38 | (+13.29%) | 1000 | 3 240 |
| 16.04.2025 16:45:39 | 1238 | 3.2300 | +0.37 | (+12.94%) | 889 | 2 871 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:45:22 | 1237 | 3.2300 | +0.37 | (+12.94%) | 111 | 359 |
| 16.04.2025 16:45:02 | 1236 | 3.2000 | +0.34 | (+11.89%) | 3194 | 10 221 |
| 16.04.2025 16:45:02 | 1235 | 3.2000 | +0.34 | (+11.89%) | 628 | 2 010 |
| 16.04.2025 16:44:39 | 1234 | 3.2000 | +0.34 | (+11.89%) | 4372 | 13 990 |
| 16.04.2025 16:44:19 | 1233 | 3.1800 | +0.32 | (+11.19%) | 1000 | 3 180 |
| 16.04.2025 16:44:19 | 1232 | 3.1800 | +0.32 | (+11.19%) | 354 | 1 126 |
| 16.04.2025 16:43:49 | 1231 | 3.1600 | +0.30 | (+10.49%) | 4600 | 14 536 |
| 16.04.2025 16:43:49 | 1230 | 3.1600 | +0.30 | (+10.49%) | 383 | 1 210 |
| 16.04.2025 16:43:47 | 1229 | 3.1800 | +0.32 | (+11.19%) | 646 | 2 054 |
| 16.04.2025 16:43:46 | 1228 | 3.1800 | +0.32 | (+11.19%) | 4000 | 12 720 |
| 16.04.2025 16:43:45 | 1227 | 3.1800 | +0.32 | (+11.19%) | 600 | 1 908 |
| 16.04.2025 16:43:44 | 1226 | 3.1800 | +0.32 | (+11.19%) | 1000 | 3 180 |
| 16.04.2025 16:43:44 | 1225 | 3.1800 | +0.32 | (+11.19%) | 600 | 1 908 |
| 16.04.2025 16:43:43 | 1224 | 3.1800 | +0.32 | (+11.19%) | 2040 | 6 487 |
| 16.04.2025 16:43:42 | 1223 | 3.1800 | +0.32 | (+11.19%) | 6165 | 19 605 |
| 16.04.2025 16:43:35 | 1222 | 3.1800 | +0.32 | (+11.19%) | 100 | 318 |
| 16.04.2025 16:43:35 | 1221 | 3.1800 | +0.32 | (+11.19%) | 30000 | 95 400 |
| 16.04.2025 16:43:30 | 1220 | 3.1900 | +0.33 | (+11.54%) | 5 | 16 |
| 16.04.2025 16:43:30 | 1219 | 3.1900 | +0.33 | (+11.54%) | 500 | 1 595 |
| 16.04.2025 16:43:30 | 1218 | 3.1900 | +0.33 | (+11.54%) | 1000 | 3 190 |
| 16.04.2025 16:43:29 | 1217 | 3.2000 | +0.34 | (+11.89%) | 100 | 320 |
| 16.04.2025 16:43:29 | 1216 | 3.2000 | +0.34 | (+11.89%) | 10 | 32 |
| 16.04.2025 16:43:29 | 1215 | 3.2000 | +0.34 | (+11.89%) | 4300 | 13 760 |
| 16.04.2025 16:43:29 | 1214 | 3.2000 | +0.34 | (+11.89%) | 5 | 16 |
| 16.04.2025 16:43:29 | 1213 | 3.2000 | +0.34 | (+11.89%) | 1800 | 5 760 |
| 16.04.2025 16:43:28 | 1212 | 3.2000 | +0.34 | (+11.89%) | 2200 | 7 040 |
| 16.04.2025 16:43:22 | 1211 | 3.2000 | +0.34 | (+11.89%) | 1000 | 3 200 |
| 16.04.2025 16:43:17 | 1210 | 3.2100 | +0.35 | (+12.24%) | 5 | 16 |
| 16.04.2025 16:43:17 | 1209 | 3.2200 | +0.36 | (+12.59%) | 20000 | 64 400 |
| 16.04.2025 16:43:15 | 1208 | 3.2200 | +0.36 | (+12.59%) | 20000 | 64 400 |
| 16.04.2025 16:43:02 | 1207 | 3.2300 | +0.37 | (+12.94%) | 688 | 2 222 |
| 16.04.2025 16:43:02 | 1206 | 3.2300 | +0.37 | (+12.94%) | 500 | 1 615 |
| 16.04.2025 16:42:46 | 1205 | 3.2400 | +0.38 | (+13.29%) | 312 | 1 011 |
| 16.04.2025 16:41:17 | 1204 | 3.2900 | +0.43 | (+15.03%) | 400 | 1 316 |
| 16.04.2025 16:41:02 | 1203 | 3.2900 | +0.43 | (+15.03%) | 200 | 658 |
| 16.04.2025 16:40:02 | 1202 | 3.2300 | +0.37 | (+12.94%) | 973 | 3 143 |
| 16.04.2025 16:40:02 | 1201 | 3.2400 | +0.38 | (+13.29%) | 27 | 87 |
| 16.04.2025 16:39:01 | 1200 | 3.2300 | +0.37 | (+12.94%) | 1067 | 3 446 |
| 16.04.2025 16:39:01 | 1199 | 3.2400 | +0.38 | (+13.29%) | 2700 | 8 748 |
| 16.04.2025 16:39:01 | 1198 | 3.2400 | +0.38 | (+13.29%) | 1600 | 5 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 18 088 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
