Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.85-0.25(-6.10%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 09:25:17 | 143 | 3.6400 | +0.16 | (+4.60%) | 1050 | 3 822 |
| 19.05.2025 09:24:58 | 142 | 3.6300 | +0.15 | (+4.31%) | 1016 | 3 688 |
| 19.05.2025 09:24:42 | 141 | 3.6300 | +0.15 | (+4.31%) | 34 | 123 |
| 19.05.2025 09:24:27 | 140 | 3.6200 | +0.14 | (+4.02%) | 205 | 742 |
| 19.05.2025 09:24:10 | 139 | 3.6000 | +0.12 | (+3.45%) | 2058 | 7 409 |
| 19.05.2025 09:24:10 | 138 | 3.6000 | +0.12 | (+3.45%) | 500 | 1 800 |
| 19.05.2025 09:24:10 | 137 | 3.6000 | +0.12 | (+3.45%) | 3000 | 10 800 |
| 19.05.2025 09:24:10 | 136 | 3.6000 | +0.12 | (+3.45%) | 2500 | 9 000 |
| 19.05.2025 09:24:10 | 135 | 3.6000 | +0.12 | (+3.45%) | 577 | 2 077 |
| 19.05.2025 09:24:10 | 134 | 3.6100 | +0.13 | (+3.74%) | 277 | 1 000 |
| 19.05.2025 09:24:10 | 133 | 3.6100 | +0.13 | (+3.74%) | 1044 | 3 769 |
| 19.05.2025 09:24:10 | 132 | 3.6100 | +0.13 | (+3.74%) | 44 | 159 |
| 19.05.2025 09:23:53 | 131 | 3.6700 | +0.19 | (+5.46%) | 123 | 451 |
| 19.05.2025 09:23:23 | 130 | 3.6100 | +0.13 | (+3.74%) | 1956 | 7 061 |
| 19.05.2025 09:23:23 | 129 | 3.6100 | +0.13 | (+3.74%) | 1044 | 3 769 |
| 19.05.2025 09:22:23 | 128 | 3.6000 | +0.12 | (+3.45%) | 1423 | 5 123 |
| 19.05.2025 09:22:23 | 127 | 3.6000 | +0.12 | (+3.45%) | 150 | 540 |
| 19.05.2025 09:22:23 | 126 | 3.6000 | +0.12 | (+3.45%) | 200 | 720 |
| 19.05.2025 09:22:23 | 125 | 3.6100 | +0.13 | (+3.74%) | 754 | 2 722 |
| 19.05.2025 09:22:23 | 124 | 3.6200 | +0.14 | (+4.02%) | 2000 | 7 240 |
| 19.05.2025 09:22:23 | 123 | 3.6200 | +0.14 | (+4.02%) | 500 | 1 810 |
| 19.05.2025 09:22:23 | 122 | 3.6300 | +0.15 | (+4.31%) | 1046 | 3 797 |
| 19.05.2025 09:22:23 | 121 | 3.6300 | +0.15 | (+4.31%) | 1050 | 3 812 |
| 19.05.2025 09:22:23 | 120 | 3.6300 | +0.15 | (+4.31%) | 1828 | 6 636 |
| 19.05.2025 09:22:23 | 119 | 3.6400 | +0.16 | (+4.60%) | 700 | 2 548 |
| 19.05.2025 09:22:23 | 118 | 3.6400 | +0.16 | (+4.60%) | 349 | 1 270 |
| 19.05.2025 09:21:05 | 117 | 3.6900 | +0.21 | (+6.03%) | 111 | 410 |
| 19.05.2025 09:19:24 | 116 | 3.6400 | +0.16 | (+4.60%) | 700 | 2 548 |
| 19.05.2025 09:18:46 | 115 | 3.6300 | +0.15 | (+4.31%) | 172 | 624 |
| 19.05.2025 09:18:46 | 114 | 3.6400 | +0.16 | (+4.60%) | 230 | 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 09:18:46 | 113 | 3.6500 | +0.17 | (+4.89%) | 1046 | 3 818 |
| 19.05.2025 09:18:46 | 112 | 3.6500 | +0.17 | (+4.89%) | 152 | 555 |
| 19.05.2025 09:18:17 | 111 | 3.6500 | +0.17 | (+4.89%) | 2000 | 7 300 |
| 19.05.2025 09:18:17 | 110 | 3.6400 | +0.16 | (+4.60%) | 1115 | 4 059 |
| 19.05.2025 09:18:11 | 109 | 3.6400 | +0.16 | (+4.60%) | 28 | 102 |
| 19.05.2025 09:18:06 | 108 | 3.6400 | +0.16 | (+4.60%) | 910 | 3 312 |
| 19.05.2025 09:18:02 | 107 | 3.6400 | +0.16 | (+4.60%) | 241 | 877 |
| 19.05.2025 09:17:47 | 106 | 3.6500 | +0.17 | (+4.89%) | 540 | 1 971 |
| 19.05.2025 09:17:35 | 105 | 3.6500 | +0.17 | (+4.89%) | 111 | 405 |
| 19.05.2025 09:17:16 | 104 | 3.6400 | +0.16 | (+4.60%) | 439 | 1 598 |
| 19.05.2025 09:17:00 | 103 | 3.6400 | +0.16 | (+4.60%) | 500 | 1 820 |
| 19.05.2025 09:16:40 | 102 | 3.6500 | +0.17 | (+4.89%) | 943 | 3 442 |
| 19.05.2025 09:16:40 | 101 | 3.6500 | +0.17 | (+4.89%) | 1000 | 3 650 |
| 19.05.2025 09:15:57 | 100 | 3.6700 | +0.19 | (+5.46%) | 550 | 2 019 |
| 19.05.2025 09:15:43 | 99 | 3.6800 | +0.20 | (+5.75%) | 20 | 74 |
| 19.05.2025 09:15:43 | 98 | 3.6900 | +0.21 | (+6.03%) | 37 | 137 |
| 19.05.2025 09:15:35 | 97 | 3.6900 | +0.21 | (+6.03%) | 663 | 2 446 |
| 19.05.2025 09:14:33 | 96 | 3.6800 | +0.20 | (+5.75%) | 1280 | 4 710 |
| 19.05.2025 09:14:13 | 95 | 3.6900 | +0.21 | (+6.03%) | 20 | 74 |
| 19.05.2025 09:14:09 | 94 | 3.6300 | +0.15 | (+4.31%) | 310 | 1 125 |
| 19.05.2025 09:13:07 | 93 | 3.6900 | +0.21 | (+6.03%) | 269 | 993 |
| 19.05.2025 09:13:07 | 92 | 3.6900 | +0.21 | (+6.03%) | 48 | 177 |
| 19.05.2025 09:12:46 | 91 | 3.7000 | +0.22 | (+6.32%) | 1068 | 3 952 |
| 19.05.2025 09:12:46 | 90 | 3.7100 | +0.23 | (+6.61%) | 150 | 557 |
| 19.05.2025 09:12:36 | 88 | 3.7200 | +0.24 | (+6.90%) | 6 | 22 |
| 19.05.2025 09:12:36 | 87 | 3.7200 | +0.24 | (+6.90%) | 10 | 37 |
| 19.05.2025 09:12:27 | 86 | 3.7300 | +0.25 | (+7.18%) | 500 | 1 865 |
| 19.05.2025 09:11:29 | 85 | 3.7300 | +0.25 | (+7.18%) | 1000 | 3 730 |
| 19.05.2025 09:11:29 | 84 | 3.7300 | +0.25 | (+7.18%) | 400 | 1 492 |
| 19.05.2025 09:11:02 | 83 | 3.7400 | +0.26 | (+7.47%) | 1012 | 3 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 09:11:02 | 82 | 3.7300 | +0.25 | (+7.18%) | 416 | 1 552 |
| 19.05.2025 09:10:50 | 81 | 3.7200 | +0.24 | (+6.90%) | 80 | 298 |
| 19.05.2025 09:10:42 | 80 | 3.7200 | +0.24 | (+6.90%) | 910 | 3 385 |
| 19.05.2025 09:10:42 | 79 | 3.7200 | +0.24 | (+6.90%) | 800 | 2 976 |
| 19.05.2025 09:10:42 | 78 | 3.7200 | +0.24 | (+6.90%) | 290 | 1 079 |
| 19.05.2025 09:10:39 | 77 | 3.7300 | +0.25 | (+7.18%) | 1100 | 4 103 |
| 19.05.2025 09:10:33 | 76 | 3.7300 | +0.25 | (+7.18%) | 100 | 373 |
| 19.05.2025 09:10:33 | 75 | 3.7300 | +0.25 | (+7.18%) | 384 | 1 432 |
| 19.05.2025 09:10:08 | 74 | 3.7300 | +0.25 | (+7.18%) | 1000 | 3 730 |
| 19.05.2025 09:10:00 | 73 | 3.7300 | +0.25 | (+7.18%) | 1000 | 3 730 |
| 19.05.2025 09:10:00 | 72 | 3.7300 | +0.25 | (+7.18%) | 562 | 2 096 |
| 19.05.2025 09:10:00 | 71 | 3.7300 | +0.25 | (+7.18%) | 1430 | 5 334 |
| 19.05.2025 09:10:00 | 70 | 3.7300 | +0.25 | (+7.18%) | 8 | 30 |
| 19.05.2025 09:08:43 | 69 | 3.7400 | +0.26 | (+7.47%) | 310 | 1 159 |
| 19.05.2025 09:08:30 | 68 | 3.7400 | +0.26 | (+7.47%) | 300 | 1 122 |
| 19.05.2025 09:08:30 | 67 | 3.7400 | +0.26 | (+7.47%) | 700 | 2 618 |
| 19.05.2025 09:06:47 | 66 | 3.7400 | +0.26 | (+7.47%) | 9 | 34 |
| 19.05.2025 09:06:46 | 65 | 3.7400 | +0.26 | (+7.47%) | 700 | 2 618 |
| 19.05.2025 09:06:28 | 64 | 3.6900 | +0.21 | (+6.03%) | 302 | 1 114 |
| 19.05.2025 09:06:28 | 63 | 3.7300 | +0.25 | (+7.18%) | 1498 | 5 588 |
| 19.05.2025 09:06:26 | 62 | 3.7400 | +0.26 | (+7.47%) | 2500 | 9 350 |
| 19.05.2025 09:06:25 | 61 | 3.7300 | +0.25 | (+7.18%) | 220 | 821 |
| 19.05.2025 09:06:25 | 60 | 3.7300 | +0.25 | (+7.18%) | 226 | 843 |
| 19.05.2025 09:06:25 | 59 | 3.7200 | +0.24 | (+6.90%) | 56 | 208 |
| 19.05.2025 09:06:23 | 58 | 3.7200 | +0.24 | (+6.90%) | 210 | 781 |
| 19.05.2025 09:06:22 | 57 | 3.7200 | +0.24 | (+6.90%) | 2000 | 7 440 |
| 19.05.2025 09:06:17 | 56 | 3.7300 | +0.25 | (+7.18%) | 274 | 1 022 |
| 19.05.2025 09:06:16 | 55 | 3.7300 | +0.25 | (+7.18%) | 500 | 1 865 |
| 19.05.2025 09:06:11 | 54 | 3.7300 | +0.25 | (+7.18%) | 1000 | 3 730 |
| 19.05.2025 09:06:06 | 53 | 3.7300 | +0.25 | (+7.18%) | 2000 | 7 460 |
| 19.05.2025 09:06:05 | 52 | 3.6900 | +0.21 | (+6.03%) | 1000 | 3 690 |
| 19.05.2025 09:06:02 | 51 | 3.7200 | +0.24 | (+6.90%) | 948 | 3 527 |
| 19.05.2025 09:06:02 | 50 | 3.7200 | +0.24 | (+6.90%) | 192 | 714 |
| 19.05.2025 09:06:02 | 49 | 3.7200 | +0.24 | (+6.90%) | 60 | 223 |
| 19.05.2025 09:06:00 | 48 | 3.7200 | +0.24 | (+6.90%) | 1000 | 3 720 |
| 19.05.2025 09:05:48 | 47 | 3.7300 | +0.25 | (+7.18%) | 2549 | 9 508 |
| 19.05.2025 09:05:42 | 46 | 3.7300 | +0.25 | (+7.18%) | 1692 | 6 311 |
| 19.05.2025 09:05:42 | 45 | 3.6800 | +0.20 | (+5.75%) | 759 | 2 793 |
| 19.05.2025 09:05:39 | 44 | 3.7300 | +0.25 | (+7.18%) | 1220 | 4 551 |
| 19.05.2025 09:05:39 | 43 | 3.7300 | +0.25 | (+7.18%) | 2000 | 7 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 21 560 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
