• Akcje GPW •
• EUROPEJSKIE CENTRUM ODSZKODOWAŃ SA (EUC) •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 13:11:37	805	2.8200	+0.46	(+19.49%)	10	28
15.04.2025 13:05:02	804	2.8200	+0.46	(+19.49%)	596	1 681
15.04.2025 13:05:02	803	2.8200	+0.46	(+19.49%)	624	1 760
15.04.2025 13:05:02	802	2.8200	+0.46	(+19.49%)	289	815
15.04.2025 13:05:02	801	2.8200	+0.46	(+19.49%)	45	127
15.04.2025 13:05:02	800	2.8200	+0.46	(+19.49%)	111	313
15.04.2025 13:05:02	799	2.8200	+0.46	(+19.49%)	18	51
15.04.2025 13:05:02	798	2.8200	+0.46	(+19.49%)	2335	6 585
15.04.2025 13:05:02	797	2.8200	+0.46	(+19.49%)	36	102
15.04.2025 13:05:02	796	2.8200	+0.46	(+19.49%)	164	462
15.04.2025 13:05:02	795	2.8200	+0.46	(+19.49%)	70	197
15.04.2025 13:05:02	794	2.8200	+0.46	(+19.49%)	286	807
15.04.2025 13:05:02	793	2.8200	+0.46	(+19.49%)	85	240
15.04.2025 13:05:02	792	2.8200	+0.46	(+19.49%)	29	82
15.04.2025 12:28:43	791	2.8200	+0.46	(+19.49%)	568	1 602
15.04.2025 12:28:35	790	2.8200	+0.46	(+19.49%)	2432	6 858
15.04.2025 12:28:35	789	2.8200	+0.46	(+19.49%)	568	1 602
15.04.2025 12:28:20	788	2.8200	+0.46	(+19.49%)	432	1 218
15.04.2025 12:28:20	787	2.8100	+0.45	(+19.07%)	568	1 596
15.04.2025 12:28:17	786	2.8000	+0.44	(+18.64%)	3000	8 400
15.04.2025 12:27:40	785	2.8100	+0.45	(+19.07%)	680	1 911
15.04.2025 12:27:36	784	2.8100	+0.45	(+19.07%)	650	1 827
15.04.2025 12:27:25	783	2.8000	+0.44	(+18.64%)	1407	3 940
15.04.2025 12:27:25	782	2.8000	+0.44	(+18.64%)	1693	4 740
15.04.2025 12:27:25	781	2.8000	+0.44	(+18.64%)	3000	8 400
15.04.2025 12:27:25	780	2.8000	+0.44	(+18.64%)	900	2 520
15.04.2025 12:27:25	779	2.8000	+0.44	(+18.64%)	100	280
15.04.2025 12:27:25	778	2.8000	+0.44	(+18.64%)	400	1 120
15.04.2025 12:27:25	777	2.8000	+0.44	(+18.64%)	400	1 120
15.04.2025 12:27:25	776	2.8000	+0.44	(+18.64%)	700	1 960
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:22:10	775	2.8200	+0.46	(+19.49%)	169	477
15.04.2025 12:22:06	774	2.8200	+0.46	(+19.49%)	831	2 343
15.04.2025 12:22:06	773	2.8200	+0.46	(+19.49%)	2000	5 640
15.04.2025 12:22:06	772	2.8200	+0.46	(+19.49%)	4800	13 536
15.04.2025 12:22:06	771	2.8200	+0.46	(+19.49%)	1369	3 861
15.04.2025 12:22:02	770	2.8200	+0.46	(+19.49%)	631	1 779
15.04.2025 12:22:02	769	2.8200	+0.46	(+19.49%)	4369	12 321
15.04.2025 12:21:31	768	2.8000	+0.44	(+18.64%)	943	2 640
15.04.2025 12:21:03	767	2.8000	+0.44	(+18.64%)	94	263
15.04.2025 12:20:58	766	2.8200	+0.46	(+19.49%)	300	846
15.04.2025 12:20:50	765	2.8000	+0.44	(+18.64%)	220	616
15.04.2025 12:20:50	764	2.8000	+0.44	(+18.64%)	500	1 400
15.04.2025 12:20:50	763	2.8100	+0.45	(+19.07%)	180	506
15.04.2025 12:20:06	762	2.8200	+0.46	(+19.49%)	170	479
15.04.2025 12:19:36	761	2.8200	+0.46	(+19.49%)	100	282
15.04.2025 12:17:37	760	2.8200	+0.46	(+19.49%)	2865	8 079
15.04.2025 12:17:37	759	2.8200	+0.46	(+19.49%)	635	1 791
15.04.2025 12:17:37	758	2.8200	+0.46	(+19.49%)	500	1 410
15.04.2025 12:17:37	757	2.8200	+0.46	(+19.49%)	1000	2 820
15.04.2025 12:17:33	756	2.8200	+0.46	(+19.49%)	102	288
15.04.2025 12:17:33	755	2.8100	+0.45	(+19.07%)	2450	6 885
15.04.2025 12:17:33	754	2.8100	+0.45	(+19.07%)	448	1 259
15.04.2025 12:17:30	753	2.8100	+0.45	(+19.07%)	4152	11 667
15.04.2025 12:17:30	752	2.8000	+0.44	(+18.64%)	82	230
15.04.2025 12:17:25	751	2.8000	+0.44	(+18.64%)	73	204
15.04.2025 12:17:25	750	2.8000	+0.44	(+18.64%)	427	1 196
15.04.2025 12:17:24	749	2.8000	+0.44	(+18.64%)	10000	28 000
15.04.2025 12:17:15	748	2.8000	+0.44	(+18.64%)	8	22
15.04.2025 12:17:14	747	2.8000	+0.44	(+18.64%)	1355	3 794
15.04.2025 12:17:14	746	2.8000	+0.44	(+18.64%)	454	1 271
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:17:14	745	2.8000	+0.44	(+18.64%)	1191	3 335
15.04.2025 12:17:11	744	2.7900	+0.43	(+18.22%)	900	2 511
15.04.2025 12:17:11	743	2.7900	+0.43	(+18.22%)	1550	4 325
15.04.2025 12:17:06	742	2.7800	+0.42	(+17.80%)	215	598
15.04.2025 12:17:05	741	2.7800	+0.42	(+17.80%)	325	904
15.04.2025 12:16:17	740	2.7800	+0.42	(+17.80%)	600	1 668
15.04.2025 12:15:03	739	2.7800	+0.42	(+17.80%)	12	33
15.04.2025 12:14:07	738	2.8000	+0.44	(+18.64%)	1	3
15.04.2025 12:13:55	737	2.7900	+0.43	(+18.22%)	61	170
15.04.2025 12:13:43	736	2.7900	+0.43	(+18.22%)	1244	3 471
15.04.2025 12:13:43	735	2.7800	+0.42	(+17.80%)	200	556
15.04.2025 12:13:43	734	2.7600	+0.40	(+16.95%)	356	983
15.04.2025 12:13:43	733	2.7400	+0.38	(+16.10%)	5	14
15.04.2025 12:12:59	732	2.7600	+0.40	(+16.95%)	1109	3 061
15.04.2025 12:11:42	731	2.7600	+0.40	(+16.95%)	335	925
15.04.2025 12:11:39	730	2.7400	+0.38	(+16.10%)	500	1 370
15.04.2025 12:10:20	729	2.7400	+0.38	(+16.10%)	130	356
15.04.2025 12:09:12	728	2.7300	+0.37	(+15.68%)	680	1 856
15.04.2025 12:09:11	727	2.7300	+0.37	(+15.68%)	257	702
15.04.2025 12:09:11	726	2.7300	+0.37	(+15.68%)	7000	19 110
15.04.2025 12:08:53	725	2.7300	+0.37	(+15.68%)	888	2 424
15.04.2025 12:08:35	724	2.7300	+0.37	(+15.68%)	12	33
15.04.2025 12:07:18	723	2.7500	+0.39	(+16.53%)	4923	13 538
15.04.2025 12:07:14	722	2.7500	+0.39	(+16.53%)	7777	21 387
15.04.2025 12:07:12	721	2.7600	+0.40	(+16.95%)	124	342
15.04.2025 12:07:01	720	2.7600	+0.40	(+16.95%)	876	2 418
15.04.2025 12:07:01	719	2.7600	+0.40	(+16.95%)	1859	5 131
15.04.2025 12:06:59	718	2.7600	+0.40	(+16.95%)	4359	12 031
15.04.2025 12:06:51	717	2.7700	+0.41	(+17.37%)	100	277
15.04.2025 12:06:51	716	2.7700	+0.41	(+17.37%)	375	1 039
15.04.2025 12:06:47	715	2.7700	+0.41	(+17.37%)	175	485
15.04.2025 12:06:31	714	2.7700	+0.41	(+17.37%)	115	319
15.04.2025 12:06:02	713	2.7900	+0.43	(+18.22%)	1000	2 790
15.04.2025 12:05:12	712	2.8000	+0.44	(+18.64%)	97	272
15.04.2025 12:05:12	711	2.7900	+0.43	(+18.22%)	103	287
15.04.2025 12:03:46	710	2.7900	+0.43	(+18.22%)	397	1 108
15.04.2025 12:03:46	709	2.7900	+0.43	(+18.22%)	1053	2 938
15.04.2025 12:03:46	708	2.7900	+0.43	(+18.22%)	300	837
15.04.2025 12:03:46	707	2.7900	+0.43	(+18.22%)	504	1 406
15.04.2025 12:03:46	706	2.7900	+0.43	(+18.22%)	40	112