Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
5.300.00(0.00%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 15:00:15 | 700 | 5.0600 | +0.37 | (+7.89%) | 864 | 4 372 |
| 09.06.2025 15:00:15 | 699 | 5.0600 | +0.37 | (+7.89%) | 250 | 1 265 |
| 09.06.2025 14:59:52 | 698 | 5.0400 | +0.35 | (+7.46%) | 150 | 756 |
| 09.06.2025 14:59:52 | 697 | 5.0600 | +0.37 | (+7.89%) | 500 | 2 530 |
| 09.06.2025 14:58:19 | 696 | 5.0600 | +0.37 | (+7.89%) | 4 | 20 |
| 09.06.2025 14:58:04 | 695 | 5.0600 | +0.37 | (+7.89%) | 258 | 1 305 |
| 09.06.2025 14:58:04 | 694 | 5.0600 | +0.37 | (+7.89%) | 742 | 3 755 |
| 09.06.2025 14:56:54 | 693 | 5.0800 | +0.39 | (+8.32%) | 575 | 2 921 |
| 09.06.2025 14:56:37 | 692 | 5.0600 | +0.37 | (+7.89%) | 380 | 1 923 |
| 09.06.2025 14:56:09 | 691 | 5.0600 | +0.37 | (+7.89%) | 60 | 304 |
| 09.06.2025 14:56:09 | 690 | 5.0600 | +0.37 | (+7.89%) | 318 | 1 609 |
| 09.06.2025 14:55:52 | 689 | 5.0800 | +0.39 | (+8.32%) | 316 | 1 605 |
| 09.06.2025 14:55:52 | 688 | 5.0800 | +0.39 | (+8.32%) | 555 | 2 819 |
| 09.06.2025 14:55:52 | 687 | 5.0800 | +0.39 | (+8.32%) | 550 | 2 794 |
| 09.06.2025 14:55:42 | 686 | 5.1000 | +0.41 | (+8.74%) | 3182 | 16 228 |
| 09.06.2025 14:54:46 | 685 | 5.1000 | +0.41 | (+8.74%) | 301 | 1 535 |
| 09.06.2025 14:54:46 | 684 | 5.1000 | +0.41 | (+8.74%) | 160 | 816 |
| 09.06.2025 14:54:46 | 683 | 5.1000 | +0.41 | (+8.74%) | 4955 | 25 271 |
| 09.06.2025 14:54:46 | 682 | 5.1200 | +0.43 | (+9.17%) | 870 | 4 454 |
| 09.06.2025 14:51:25 | 681 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 14:50:26 | 680 | 5.1600 | +0.47 | (+10.02%) | 58 | 299 |
| 09.06.2025 14:49:03 | 679 | 5.1600 | +0.47 | (+10.02%) | 500 | 2 580 |
| 09.06.2025 14:46:48 | 678 | 5.1600 | +0.47 | (+10.02%) | 2 | 10 |
| 09.06.2025 14:45:54 | 677 | 5.1200 | +0.43 | (+9.17%) | 200 | 1 024 |
| 09.06.2025 14:44:45 | 676 | 5.1000 | +0.41 | (+8.74%) | 259 | 1 321 |
| 09.06.2025 14:44:45 | 675 | 5.1000 | +0.41 | (+8.74%) | 389 | 1 984 |
| 09.06.2025 14:44:29 | 674 | 5.1000 | +0.41 | (+8.74%) | 811 | 4 136 |
| 09.06.2025 14:44:29 | 673 | 5.1000 | +0.41 | (+8.74%) | 1932 | 9 853 |
| 09.06.2025 14:44:29 | 672 | 5.1200 | +0.43 | (+9.17%) | 461 | 2 360 |
| 09.06.2025 14:42:41 | 671 | 5.1800 | +0.49 | (+10.45%) | 20 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:39:43 | 670 | 5.1800 | +0.49 | (+10.45%) | 20 | 104 |
| 09.06.2025 14:38:01 | 669 | 5.1800 | +0.49 | (+10.45%) | 100 | 518 |
| 09.06.2025 14:36:57 | 668 | 5.1800 | +0.49 | (+10.45%) | 694 | 3 595 |
| 09.06.2025 14:36:57 | 667 | 5.1800 | +0.49 | (+10.45%) | 312 | 1 616 |
| 09.06.2025 14:36:57 | 666 | 5.1600 | +0.47 | (+10.02%) | 194 | 1 001 |
| 09.06.2025 14:36:17 | 665 | 5.1600 | +0.47 | (+10.02%) | 96 | 495 |
| 09.06.2025 14:33:45 | 664 | 5.1600 | +0.47 | (+10.02%) | 10 | 52 |
| 09.06.2025 14:27:52 | 663 | 5.1800 | +0.49 | (+10.45%) | 5 | 26 |
| 09.06.2025 14:25:19 | 662 | 5.1600 | +0.47 | (+10.02%) | 2 | 10 |
| 09.06.2025 14:25:06 | 661 | 5.1000 | +0.41 | (+8.74%) | 40 | 204 |
| 09.06.2025 14:25:06 | 660 | 5.1200 | +0.43 | (+9.17%) | 1000 | 5 120 |
| 09.06.2025 14:25:06 | 659 | 5.1400 | +0.45 | (+9.59%) | 500 | 2 570 |
| 09.06.2025 14:25:06 | 658 | 5.1600 | +0.47 | (+10.02%) | 960 | 4 954 |
| 09.06.2025 14:24:53 | 657 | 5.1800 | +0.49 | (+10.45%) | 2 | 10 |
| 09.06.2025 14:24:42 | 656 | 5.1600 | +0.47 | (+10.02%) | 40 | 206 |
| 09.06.2025 14:24:30 | 655 | 5.1600 | +0.47 | (+10.02%) | 260 | 1 342 |
| 09.06.2025 14:24:30 | 654 | 5.1600 | +0.47 | (+10.02%) | 500 | 2 580 |
| 09.06.2025 14:24:30 | 653 | 5.1600 | +0.47 | (+10.02%) | 210 | 1 084 |
| 09.06.2025 14:21:57 | 652 | 5.1600 | +0.47 | (+10.02%) | 2 | 10 |
| 09.06.2025 14:21:04 | 651 | 5.1000 | +0.41 | (+8.74%) | 789 | 4 024 |
| 09.06.2025 14:21:04 | 650 | 5.1000 | +0.41 | (+8.74%) | 1000 | 5 100 |
| 09.06.2025 14:21:04 | 649 | 5.1000 | +0.41 | (+8.74%) | 1007 | 5 136 |
| 09.06.2025 14:21:03 | 648 | 5.1200 | +0.43 | (+9.17%) | 630 | 3 226 |
| 09.06.2025 14:21:03 | 647 | 5.1200 | +0.43 | (+9.17%) | 666 | 3 410 |
| 09.06.2025 14:20:29 | 646 | 5.1000 | +0.41 | (+8.74%) | 1625 | 8 288 |
| 09.06.2025 14:20:28 | 645 | 5.1200 | +0.43 | (+9.17%) | 949 | 4 859 |
| 09.06.2025 14:17:08 | 644 | 5.1200 | +0.43 | (+9.17%) | 500 | 2 560 |
| 09.06.2025 14:16:27 | 643 | 5.1600 | +0.47 | (+10.02%) | 200 | 1 032 |
| 09.06.2025 14:12:10 | 642 | 5.1200 | +0.43 | (+9.17%) | 340 | 1 741 |
| 09.06.2025 14:12:10 | 641 | 5.1200 | +0.43 | (+9.17%) | 60 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:10:47 | 640 | 5.1400 | +0.45 | (+9.59%) | 100 | 514 |
| 09.06.2025 14:10:47 | 639 | 5.1400 | +0.45 | (+9.59%) | 400 | 2 056 |
| 09.06.2025 14:10:33 | 638 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 14:09:12 | 637 | 5.1800 | +0.49 | (+10.45%) | 667 | 3 455 |
| 09.06.2025 14:01:30 | 636 | 5.2000 | +0.51 | (+10.87%) | 2 | 10 |
| 09.06.2025 14:01:28 | 635 | 5.1800 | +0.49 | (+10.45%) | 440 | 2 279 |
| 09.06.2025 14:01:07 | 634 | 5.2000 | +0.51 | (+10.87%) | 400 | 2 080 |
| 09.06.2025 14:00:44 | 633 | 5.2200 | +0.53 | (+11.30%) | 8 | 42 |
| 09.06.2025 13:58:18 | 632 | 5.2200 | +0.53 | (+11.30%) | 57 | 298 |
| 09.06.2025 13:57:35 | 631 | 5.2000 | +0.51 | (+10.87%) | 512 | 2 662 |
| 09.06.2025 13:56:58 | 630 | 5.2000 | +0.51 | (+10.87%) | 742 | 3 858 |
| 09.06.2025 13:56:56 | 629 | 5.2000 | +0.51 | (+10.87%) | 2 | 10 |
| 09.06.2025 13:56:43 | 628 | 5.1400 | +0.45 | (+9.59%) | 3 | 15 |
| 09.06.2025 13:54:49 | 627 | 5.1400 | +0.45 | (+9.59%) | 885 | 4 549 |
| 09.06.2025 13:54:49 | 626 | 5.1600 | +0.47 | (+10.02%) | 947 | 4 887 |
| 09.06.2025 13:54:49 | 625 | 5.1600 | +0.47 | (+10.02%) | 330 | 1 703 |
| 09.06.2025 13:54:38 | 624 | 5.1600 | +0.47 | (+10.02%) | 20 | 103 |
| 09.06.2025 13:54:38 | 623 | 5.1600 | +0.47 | (+10.02%) | 980 | 5 057 |
| 09.06.2025 13:54:21 | 622 | 5.1600 | +0.47 | (+10.02%) | 20 | 103 |
| 09.06.2025 13:54:07 | 621 | 5.2000 | +0.51 | (+10.87%) | 100 | 520 |
| 09.06.2025 13:54:07 | 620 | 5.2000 | +0.51 | (+10.87%) | 275 | 1 430 |
| 09.06.2025 13:54:07 | 619 | 5.2200 | +0.53 | (+11.30%) | 20 | 104 |
| 09.06.2025 13:49:53 | 618 | 5.2400 | +0.55 | (+11.73%) | 19 | 100 |
| 09.06.2025 13:49:34 | 617 | 5.2200 | +0.53 | (+11.30%) | 710 | 3 706 |
| 09.06.2025 13:49:34 | 616 | 5.2200 | +0.53 | (+11.30%) | 200 | 1 044 |
| 09.06.2025 13:49:34 | 615 | 5.2200 | +0.53 | (+11.30%) | 90 | 470 |
| 09.06.2025 13:43:52 | 614 | 5.2400 | +0.55 | (+11.73%) | 425 | 2 227 |
| 09.06.2025 13:43:51 | 613 | 5.2200 | +0.53 | (+11.30%) | 10 | 52 |
| 09.06.2025 13:43:40 | 612 | 5.2400 | +0.55 | (+11.73%) | 350 | 1 834 |
| 09.06.2025 13:43:33 | 611 | 5.2200 | +0.53 | (+11.30%) | 400 | 2 088 |
| 09.06.2025 13:43:06 | 610 | 5.2400 | +0.55 | (+11.73%) | 294 | 1 541 |
| 09.06.2025 13:43:06 | 609 | 5.2200 | +0.53 | (+11.30%) | 77 | 402 |
| 09.06.2025 13:43:04 | 608 | 5.2200 | +0.53 | (+11.30%) | 300 | 1 566 |
| 09.06.2025 13:42:31 | 607 | 5.2200 | +0.53 | (+11.30%) | 457 | 2 386 |
| 09.06.2025 13:42:18 | 606 | 5.2600 | +0.57 | (+12.15%) | 494 | 2 598 |
| 09.06.2025 13:42:18 | 605 | 5.2600 | +0.57 | (+12.15%) | 456 | 2 399 |
| 09.06.2025 13:42:03 | 604 | 5.2000 | +0.51 | (+10.87%) | 25 | 130 |
| 09.06.2025 13:42:03 | 603 | 5.2000 | +0.51 | (+10.87%) | 60 | 312 |
| 09.06.2025 13:42:03 | 602 | 5.2000 | +0.51 | (+10.87%) | 7 | 36 |
| 09.06.2025 13:42:03 | 601 | 5.2400 | +0.55 | (+11.73%) | 7 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 29 680 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
