Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
6.04+0.36(+6.34%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 10:18:30 | 621 | 5.7400 | +0.83 | (+16.90%) | 1000 | 5 740 |
| 26.06.2025 10:18:30 | 620 | 5.7200 | +0.81 | (+16.50%) | 647 | 3 701 |
| 26.06.2025 10:18:30 | 619 | 5.7200 | +0.81 | (+16.50%) | 289 | 1 653 |
| 26.06.2025 10:18:29 | 618 | 5.7200 | +0.81 | (+16.50%) | 800 | 4 576 |
| 26.06.2025 10:18:24 | 617 | 5.7000 | +0.79 | (+16.09%) | 540 | 3 078 |
| 26.06.2025 10:18:24 | 616 | 5.7000 | +0.79 | (+16.09%) | 460 | 2 622 |
| 26.06.2025 10:18:24 | 615 | 5.7000 | +0.79 | (+16.09%) | 540 | 3 078 |
| 26.06.2025 10:18:21 | 614 | 5.6800 | +0.77 | (+15.68%) | 800 | 4 544 |
| 26.06.2025 10:18:14 | 613 | 5.6800 | +0.77 | (+15.68%) | 580 | 3 294 |
| 26.06.2025 10:18:14 | 612 | 5.6600 | +0.75 | (+15.27%) | 1006 | 5 694 |
| 26.06.2025 10:18:14 | 611 | 5.6600 | +0.75 | (+15.27%) | 1000 | 5 660 |
| 26.06.2025 10:18:14 | 610 | 5.6600 | +0.75 | (+15.27%) | 946 | 5 354 |
| 26.06.2025 10:18:14 | 609 | 5.6400 | +0.73 | (+14.87%) | 468 | 2 640 |
| 26.06.2025 10:18:10 | 608 | 5.6400 | +0.73 | (+14.87%) | 340 | 1 918 |
| 26.06.2025 10:18:09 | 607 | 5.6400 | +0.73 | (+14.87%) | 192 | 1 083 |
| 26.06.2025 10:18:09 | 606 | 5.6400 | +0.73 | (+14.87%) | 388 | 2 188 |
| 26.06.2025 10:18:06 | 605 | 5.6400 | +0.73 | (+14.87%) | 500 | 2 820 |
| 26.06.2025 10:17:56 | 604 | 5.6400 | +0.73 | (+14.87%) | 1000 | 5 640 |
| 26.06.2025 10:17:51 | 603 | 5.6600 | +0.75 | (+15.27%) | 7 | 40 |
| 26.06.2025 10:17:51 | 602 | 5.6600 | +0.75 | (+15.27%) | 7 | 40 |
| 26.06.2025 10:17:51 | 601 | 5.6600 | +0.75 | (+15.27%) | 7 | 40 |
| 26.06.2025 10:17:51 | 600 | 5.6600 | +0.75 | (+15.27%) | 7 | 40 |
| 26.06.2025 10:17:51 | 599 | 5.6600 | +0.75 | (+15.27%) | 7 | 40 |
| 26.06.2025 10:17:51 | 598 | 5.6600 | +0.75 | (+15.27%) | 10 | 57 |
| 26.06.2025 10:17:51 | 597 | 5.6600 | +0.75 | (+15.27%) | 9 | 51 |
| 26.06.2025 10:17:41 | 596 | 5.6800 | +0.77 | (+15.68%) | 19 | 108 |
| 26.06.2025 10:17:39 | 595 | 5.7000 | +0.79 | (+16.09%) | 10 | 57 |
| 26.06.2025 10:17:38 | 594 | 5.7000 | +0.79 | (+16.09%) | 10 | 57 |
| 26.06.2025 10:17:37 | 593 | 5.7000 | +0.79 | (+16.09%) | 10 | 57 |
| 26.06.2025 10:17:37 | 592 | 5.6800 | +0.77 | (+15.68%) | 647 | 3 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 10:17:37 | 591 | 5.6800 | +0.77 | (+15.68%) | 511 | 2 902 |
| 26.06.2025 10:17:36 | 590 | 5.6800 | +0.77 | (+15.68%) | 10 | 57 |
| 26.06.2025 10:17:33 | 589 | 5.6800 | +0.77 | (+15.68%) | 9 | 51 |
| 26.06.2025 10:17:28 | 588 | 5.6800 | +0.77 | (+15.68%) | 490 | 2 783 |
| 26.06.2025 10:17:28 | 587 | 5.6800 | +0.77 | (+15.68%) | 398 | 2 261 |
| 26.06.2025 10:17:25 | 586 | 5.6800 | +0.77 | (+15.68%) | 2 | 11 |
| 26.06.2025 10:17:22 | 585 | 5.6400 | +0.73 | (+14.87%) | 1000 | 5 640 |
| 26.06.2025 10:17:17 | 584 | 5.6200 | +0.71 | (+14.46%) | 577 | 3 243 |
| 26.06.2025 10:17:17 | 583 | 5.6200 | +0.71 | (+14.46%) | 100 | 562 |
| 26.06.2025 10:17:17 | 582 | 5.6200 | +0.71 | (+14.46%) | 500 | 2 810 |
| 26.06.2025 10:17:17 | 581 | 5.6200 | +0.71 | (+14.46%) | 100 | 562 |
| 26.06.2025 10:17:17 | 580 | 5.6200 | +0.71 | (+14.46%) | 100 | 562 |
| 26.06.2025 10:17:17 | 579 | 5.6200 | +0.71 | (+14.46%) | 1133 | 6 367 |
| 26.06.2025 10:17:17 | 578 | 5.6200 | +0.71 | (+14.46%) | 867 | 4 873 |
| 26.06.2025 10:17:17 | 577 | 5.6200 | +0.71 | (+14.46%) | 100 | 562 |
| 26.06.2025 10:17:17 | 576 | 5.6200 | +0.71 | (+14.46%) | 251 | 1 411 |
| 26.06.2025 10:17:17 | 575 | 5.6200 | +0.71 | (+14.46%) | 230 | 1 293 |
| 26.06.2025 10:17:17 | 574 | 5.6200 | +0.71 | (+14.46%) | 500 | 2 810 |
| 26.06.2025 10:17:17 | 573 | 5.6200 | +0.71 | (+14.46%) | 19 | 107 |
| 26.06.2025 10:17:17 | 572 | 5.6200 | +0.71 | (+14.46%) | 20 | 112 |
| 26.06.2025 10:17:17 | 571 | 5.6200 | +0.71 | (+14.46%) | 20 | 112 |
| 26.06.2025 10:17:17 | 570 | 5.6200 | +0.71 | (+14.46%) | 2 | 11 |
| 26.06.2025 10:17:17 | 569 | 5.6200 | +0.71 | (+14.46%) | 40 | 225 |
| 26.06.2025 10:17:17 | 568 | 5.6200 | +0.71 | (+14.46%) | 35 | 197 |
| 26.06.2025 10:17:17 | 567 | 5.6200 | +0.71 | (+14.46%) | 794 | 4 462 |
| 26.06.2025 10:17:17 | 566 | 5.6200 | +0.71 | (+14.46%) | 5 | 28 |
| 26.06.2025 10:17:17 | 565 | 5.6200 | +0.71 | (+14.46%) | 1 | 6 |
| 26.06.2025 10:08:49 | 564 | 5.6000 | +0.69 | (+14.05%) | 47 | 263 |
| 26.06.2025 10:08:49 | 563 | 5.6000 | +0.69 | (+14.05%) | 100 | 560 |
| 26.06.2025 10:08:42 | 562 | 5.6000 | +0.69 | (+14.05%) | 1840 | 10 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 10:08:42 | 561 | 5.5800 | +0.67 | (+13.65%) | 1588 | 8 861 |
| 26.06.2025 10:08:32 | 560 | 5.5400 | +0.63 | (+12.83%) | 1089 | 6 033 |
| 26.06.2025 10:08:32 | 559 | 5.5400 | +0.63 | (+12.83%) | 1000 | 5 540 |
| 26.06.2025 10:08:32 | 558 | 5.5400 | +0.63 | (+12.83%) | 1000 | 5 540 |
| 26.06.2025 10:08:32 | 557 | 5.5400 | +0.63 | (+12.83%) | 500 | 2 770 |
| 26.06.2025 10:08:32 | 556 | 5.5400 | +0.63 | (+12.83%) | 235 | 1 302 |
| 26.06.2025 10:08:32 | 555 | 5.5400 | +0.63 | (+12.83%) | 1000 | 5 540 |
| 26.06.2025 10:07:17 | 554 | 5.6000 | +0.69 | (+14.05%) | 635 | 3 556 |
| 26.06.2025 10:07:17 | 553 | 5.6000 | +0.69 | (+14.05%) | 500 | 2 800 |
| 26.06.2025 10:07:17 | 552 | 5.6000 | +0.69 | (+14.05%) | 192 | 1 075 |
| 26.06.2025 10:07:17 | 551 | 5.6000 | +0.69 | (+14.05%) | 1000 | 5 600 |
| 26.06.2025 10:07:17 | 550 | 5.6000 | +0.69 | (+14.05%) | 3274 | 18 334 |
| 26.06.2025 10:07:15 | 549 | 5.6000 | +0.69 | (+14.05%) | 1726 | 9 666 |
| 26.06.2025 10:07:15 | 548 | 5.6000 | +0.69 | (+14.05%) | 670 | 3 752 |
| 26.06.2025 10:07:15 | 547 | 5.6000 | +0.69 | (+14.05%) | 434 | 2 430 |
| 26.06.2025 10:07:15 | 546 | 5.6000 | +0.69 | (+14.05%) | 170 | 952 |
| 26.06.2025 10:07:13 | 545 | 5.6000 | +0.69 | (+14.05%) | 330 | 1 848 |
| 26.06.2025 10:07:13 | 544 | 5.6000 | +0.69 | (+14.05%) | 1170 | 6 552 |
| 26.06.2025 10:07:09 | 543 | 5.6000 | +0.69 | (+14.05%) | 100 | 560 |
| 26.06.2025 10:07:09 | 542 | 5.6000 | +0.69 | (+14.05%) | 1784 | 9 990 |
| 26.06.2025 10:07:09 | 541 | 5.6000 | +0.69 | (+14.05%) | 500 | 2 800 |
| 26.06.2025 10:07:09 | 540 | 5.6000 | +0.69 | (+14.05%) | 564 | 3 158 |
| 26.06.2025 10:07:09 | 539 | 5.5800 | +0.67 | (+13.65%) | 110 | 614 |
| 26.06.2025 10:07:05 | 538 | 5.6000 | +0.69 | (+14.05%) | 600 | 3 360 |
| 26.06.2025 10:07:05 | 537 | 5.6000 | +0.69 | (+14.05%) | 800 | 4 480 |
| 26.06.2025 10:07:03 | 536 | 5.6000 | +0.69 | (+14.05%) | 600 | 3 360 |
| 26.06.2025 10:06:52 | 535 | 5.6000 | +0.69 | (+14.05%) | 2106 | 11 794 |
| 26.06.2025 10:06:52 | 534 | 5.5800 | +0.67 | (+13.65%) | 1000 | 5 580 |
| 26.06.2025 10:06:52 | 533 | 5.5800 | +0.67 | (+13.65%) | 1215 | 6 780 |
| 26.06.2025 10:06:52 | 532 | 5.5800 | +0.67 | (+13.65%) | 195 | 1 088 |
| 26.06.2025 10:06:52 | 531 | 5.5800 | +0.67 | (+13.65%) | 300 | 1 674 |
| 26.06.2025 10:06:52 | 530 | 5.5800 | +0.67 | (+13.65%) | 9 | 50 |
| 26.06.2025 10:06:52 | 529 | 5.5800 | +0.67 | (+13.65%) | 2 | 11 |
| 26.06.2025 10:06:48 | 528 | 5.5800 | +0.67 | (+13.65%) | 1 | 6 |
| 26.06.2025 10:05:49 | 527 | 5.5000 | +0.59 | (+12.02%) | 42 | 231 |
| 26.06.2025 10:03:36 | 526 | 5.4600 | +0.55 | (+11.20%) | 110 | 601 |
| 26.06.2025 10:03:36 | 525 | 5.5000 | +0.59 | (+12.02%) | 658 | 3 619 |
| 26.06.2025 10:03:36 | 524 | 5.5000 | +0.59 | (+12.02%) | 126 | 693 |
| 26.06.2025 10:03:36 | 523 | 5.5400 | +0.63 | (+12.83%) | 1316 | 7 291 |
| 26.06.2025 10:03:36 | 522 | 5.5400 | +0.63 | (+12.83%) | 59 | 327 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 33 824 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
