Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
5.30-0.02(-0.38%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 14:21:57 | 652 | 5.1600 | +0.47 | (+10.02%) | 2 | 10 |
| 09.06.2025 14:21:04 | 651 | 5.1000 | +0.41 | (+8.74%) | 789 | 4 024 |
| 09.06.2025 14:21:04 | 650 | 5.1000 | +0.41 | (+8.74%) | 1000 | 5 100 |
| 09.06.2025 14:21:04 | 649 | 5.1000 | +0.41 | (+8.74%) | 1007 | 5 136 |
| 09.06.2025 14:21:03 | 648 | 5.1200 | +0.43 | (+9.17%) | 630 | 3 226 |
| 09.06.2025 14:21:03 | 647 | 5.1200 | +0.43 | (+9.17%) | 666 | 3 410 |
| 09.06.2025 14:20:29 | 646 | 5.1000 | +0.41 | (+8.74%) | 1625 | 8 288 |
| 09.06.2025 14:20:28 | 645 | 5.1200 | +0.43 | (+9.17%) | 949 | 4 859 |
| 09.06.2025 14:17:08 | 644 | 5.1200 | +0.43 | (+9.17%) | 500 | 2 560 |
| 09.06.2025 14:16:27 | 643 | 5.1600 | +0.47 | (+10.02%) | 200 | 1 032 |
| 09.06.2025 14:12:10 | 642 | 5.1200 | +0.43 | (+9.17%) | 340 | 1 741 |
| 09.06.2025 14:12:10 | 641 | 5.1200 | +0.43 | (+9.17%) | 60 | 307 |
| 09.06.2025 14:10:47 | 640 | 5.1400 | +0.45 | (+9.59%) | 100 | 514 |
| 09.06.2025 14:10:47 | 639 | 5.1400 | +0.45 | (+9.59%) | 400 | 2 056 |
| 09.06.2025 14:10:33 | 638 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 14:09:12 | 637 | 5.1800 | +0.49 | (+10.45%) | 667 | 3 455 |
| 09.06.2025 14:01:30 | 636 | 5.2000 | +0.51 | (+10.87%) | 2 | 10 |
| 09.06.2025 14:01:28 | 635 | 5.1800 | +0.49 | (+10.45%) | 440 | 2 279 |
| 09.06.2025 14:01:07 | 634 | 5.2000 | +0.51 | (+10.87%) | 400 | 2 080 |
| 09.06.2025 14:00:44 | 633 | 5.2200 | +0.53 | (+11.30%) | 8 | 42 |
| 09.06.2025 13:58:18 | 632 | 5.2200 | +0.53 | (+11.30%) | 57 | 298 |
| 09.06.2025 13:57:35 | 631 | 5.2000 | +0.51 | (+10.87%) | 512 | 2 662 |
| 09.06.2025 13:56:58 | 630 | 5.2000 | +0.51 | (+10.87%) | 742 | 3 858 |
| 09.06.2025 13:56:56 | 629 | 5.2000 | +0.51 | (+10.87%) | 2 | 10 |
| 09.06.2025 13:56:43 | 628 | 5.1400 | +0.45 | (+9.59%) | 3 | 15 |
| 09.06.2025 13:54:49 | 627 | 5.1400 | +0.45 | (+9.59%) | 885 | 4 549 |
| 09.06.2025 13:54:49 | 626 | 5.1600 | +0.47 | (+10.02%) | 947 | 4 887 |
| 09.06.2025 13:54:49 | 625 | 5.1600 | +0.47 | (+10.02%) | 330 | 1 703 |
| 09.06.2025 13:54:38 | 624 | 5.1600 | +0.47 | (+10.02%) | 20 | 103 |
| 09.06.2025 13:54:38 | 623 | 5.1600 | +0.47 | (+10.02%) | 980 | 5 057 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:54:21 | 622 | 5.1600 | +0.47 | (+10.02%) | 20 | 103 |
| 09.06.2025 13:54:07 | 621 | 5.2000 | +0.51 | (+10.87%) | 100 | 520 |
| 09.06.2025 13:54:07 | 620 | 5.2000 | +0.51 | (+10.87%) | 275 | 1 430 |
| 09.06.2025 13:54:07 | 619 | 5.2200 | +0.53 | (+11.30%) | 20 | 104 |
| 09.06.2025 13:49:53 | 618 | 5.2400 | +0.55 | (+11.73%) | 19 | 100 |
| 09.06.2025 13:49:34 | 617 | 5.2200 | +0.53 | (+11.30%) | 710 | 3 706 |
| 09.06.2025 13:49:34 | 616 | 5.2200 | +0.53 | (+11.30%) | 200 | 1 044 |
| 09.06.2025 13:49:34 | 615 | 5.2200 | +0.53 | (+11.30%) | 90 | 470 |
| 09.06.2025 13:43:52 | 614 | 5.2400 | +0.55 | (+11.73%) | 425 | 2 227 |
| 09.06.2025 13:43:51 | 613 | 5.2200 | +0.53 | (+11.30%) | 10 | 52 |
| 09.06.2025 13:43:40 | 612 | 5.2400 | +0.55 | (+11.73%) | 350 | 1 834 |
| 09.06.2025 13:43:33 | 611 | 5.2200 | +0.53 | (+11.30%) | 400 | 2 088 |
| 09.06.2025 13:43:06 | 610 | 5.2400 | +0.55 | (+11.73%) | 294 | 1 541 |
| 09.06.2025 13:43:06 | 609 | 5.2200 | +0.53 | (+11.30%) | 77 | 402 |
| 09.06.2025 13:43:04 | 608 | 5.2200 | +0.53 | (+11.30%) | 300 | 1 566 |
| 09.06.2025 13:42:31 | 607 | 5.2200 | +0.53 | (+11.30%) | 457 | 2 386 |
| 09.06.2025 13:42:18 | 606 | 5.2600 | +0.57 | (+12.15%) | 494 | 2 598 |
| 09.06.2025 13:42:18 | 605 | 5.2600 | +0.57 | (+12.15%) | 456 | 2 399 |
| 09.06.2025 13:42:03 | 604 | 5.2000 | +0.51 | (+10.87%) | 25 | 130 |
| 09.06.2025 13:42:03 | 603 | 5.2000 | +0.51 | (+10.87%) | 60 | 312 |
| 09.06.2025 13:42:03 | 602 | 5.2000 | +0.51 | (+10.87%) | 7 | 36 |
| 09.06.2025 13:42:03 | 601 | 5.2400 | +0.55 | (+11.73%) | 7 | 37 |
| 09.06.2025 13:42:03 | 600 | 5.2400 | +0.55 | (+11.73%) | 600 | 3 144 |
| 09.06.2025 13:42:03 | 599 | 5.2400 | +0.55 | (+11.73%) | 120 | 629 |
| 09.06.2025 13:42:03 | 598 | 5.2400 | +0.55 | (+11.73%) | 1268 | 6 644 |
| 09.06.2025 13:41:57 | 597 | 5.2800 | +0.59 | (+12.58%) | 100 | 528 |
| 09.06.2025 13:41:48 | 596 | 5.3000 | +0.61 | (+13.01%) | 69 | 366 |
| 09.06.2025 13:41:42 | 595 | 5.3000 | +0.61 | (+13.01%) | 351 | 1 860 |
| 09.06.2025 13:41:32 | 594 | 5.3000 | +0.61 | (+13.01%) | 50 | 265 |
| 09.06.2025 13:41:29 | 593 | 5.2800 | +0.59 | (+12.58%) | 155 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:41:29 | 592 | 5.2800 | +0.59 | (+12.58%) | 200 | 1 056 |
| 09.06.2025 13:40:34 | 591 | 5.3000 | +0.61 | (+13.01%) | 300 | 1 590 |
| 09.06.2025 13:40:19 | 590 | 5.2800 | +0.59 | (+12.58%) | 587 | 3 099 |
| 09.06.2025 13:40:12 | 589 | 5.2800 | +0.59 | (+12.58%) | 413 | 2 181 |
| 09.06.2025 13:40:09 | 588 | 5.3200 | +0.63 | (+13.43%) | 500 | 2 660 |
| 09.06.2025 13:40:09 | 587 | 5.3200 | +0.63 | (+13.43%) | 500 | 2 660 |
| 09.06.2025 13:39:44 | 586 | 5.2800 | +0.59 | (+12.58%) | 97 | 512 |
| 09.06.2025 13:39:44 | 585 | 5.3200 | +0.63 | (+13.43%) | 903 | 4 804 |
| 09.06.2025 13:39:42 | 584 | 5.3600 | +0.67 | (+14.29%) | 371 | 1 989 |
| 09.06.2025 13:38:53 | 583 | 5.3400 | +0.65 | (+13.86%) | 407 | 2 173 |
| 09.06.2025 13:38:48 | 582 | 5.3200 | +0.63 | (+13.43%) | 565 | 3 006 |
| 09.06.2025 13:38:48 | 581 | 5.3200 | +0.63 | (+13.43%) | 338 | 1 798 |
| 09.06.2025 13:38:47 | 580 | 5.3200 | +0.63 | (+13.43%) | 2162 | 11 502 |
| 09.06.2025 13:38:43 | 579 | 5.3000 | +0.61 | (+13.01%) | 1500 | 7 950 |
| 09.06.2025 13:38:43 | 578 | 5.3000 | +0.61 | (+13.01%) | 1500 | 7 950 |
| 09.06.2025 13:38:31 | 577 | 5.2800 | +0.59 | (+12.58%) | 65 | 343 |
| 09.06.2025 13:38:31 | 576 | 5.2800 | +0.59 | (+12.58%) | 797 | 4 208 |
| 09.06.2025 13:38:23 | 575 | 5.2800 | +0.59 | (+12.58%) | 11 | 58 |
| 09.06.2025 13:37:44 | 574 | 5.2800 | +0.59 | (+12.58%) | 500 | 2 640 |
| 09.06.2025 13:37:30 | 573 | 5.2800 | +0.59 | (+12.58%) | 502 | 2 651 |
| 09.06.2025 13:36:53 | 572 | 5.2800 | +0.59 | (+12.58%) | 180 | 950 |
| 09.06.2025 13:35:37 | 571 | 5.2800 | +0.59 | (+12.58%) | 368 | 1 943 |
| 09.06.2025 13:34:44 | 570 | 5.2800 | +0.59 | (+12.58%) | 200 | 1 056 |
| 09.06.2025 13:34:43 | 569 | 5.2800 | +0.59 | (+12.58%) | 2 | 11 |
| 09.06.2025 13:34:28 | 568 | 5.2600 | +0.57 | (+12.15%) | 745 | 3 919 |
| 09.06.2025 13:34:28 | 567 | 5.2600 | +0.57 | (+12.15%) | 255 | 1 341 |
| 09.06.2025 13:34:05 | 566 | 5.2800 | +0.59 | (+12.58%) | 73 | 385 |
| 09.06.2025 13:34:05 | 565 | 5.2800 | +0.59 | (+12.58%) | 321 | 1 695 |
| 09.06.2025 13:34:05 | 564 | 5.2600 | +0.57 | (+12.15%) | 6 | 32 |
| 09.06.2025 13:33:31 | 563 | 5.2800 | +0.59 | (+12.58%) | 79 | 417 |
| 09.06.2025 13:33:31 | 562 | 5.2800 | +0.59 | (+12.58%) | 421 | 2 223 |
| 09.06.2025 13:32:55 | 561 | 5.2800 | +0.59 | (+12.58%) | 2 | 11 |
| 09.06.2025 13:32:15 | 560 | 5.2400 | +0.55 | (+11.73%) | 82 | 430 |
| 09.06.2025 13:32:09 | 559 | 5.2400 | +0.55 | (+11.73%) | 198 | 1 038 |
| 09.06.2025 13:32:09 | 558 | 5.2400 | +0.55 | (+11.73%) | 6 | 31 |
| 09.06.2025 13:32:09 | 557 | 5.2400 | +0.55 | (+11.73%) | 244 | 1 279 |
| 09.06.2025 13:31:44 | 556 | 5.2800 | +0.59 | (+12.58%) | 400 | 2 112 |
| 09.06.2025 13:30:56 | 555 | 5.2800 | +0.59 | (+12.58%) | 732 | 3 865 |
| 09.06.2025 13:30:56 | 554 | 5.2800 | +0.59 | (+12.58%) | 300 | 1 584 |
| 09.06.2025 13:30:56 | 553 | 5.2800 | +0.59 | (+12.58%) | 370 | 1 954 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 29 680 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
