Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
5.68+0.77(+15.68%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 09:01:32 | 90 | 5.3400 | +0.43 | (+8.76%) | 500 | 2 670 |
| 26.06.2025 09:01:29 | 89 | 5.3200 | +0.41 | (+8.35%) | 200 | 1 064 |
| 26.06.2025 09:01:28 | 88 | 5.3200 | +0.41 | (+8.35%) | 180 | 958 |
| 26.06.2025 09:01:27 | 87 | 5.3000 | +0.39 | (+7.94%) | 200 | 1 060 |
| 26.06.2025 09:01:27 | 86 | 5.3000 | +0.39 | (+7.94%) | 200 | 1 060 |
| 26.06.2025 09:01:27 | 85 | 5.3400 | +0.43 | (+8.76%) | 500 | 2 670 |
| 26.06.2025 09:01:24 | 84 | 5.3000 | +0.39 | (+7.94%) | 193 | 1 023 |
| 26.06.2025 09:01:24 | 83 | 5.3000 | +0.39 | (+7.94%) | 7 | 37 |
| 26.06.2025 09:01:24 | 82 | 5.3000 | +0.39 | (+7.94%) | 300 | 1 590 |
| 26.06.2025 09:01:24 | 81 | 5.3000 | +0.39 | (+7.94%) | 759 | 4 023 |
| 26.06.2025 09:01:24 | 80 | 5.3000 | +0.39 | (+7.94%) | 40 | 212 |
| 26.06.2025 09:01:23 | 79 | 5.3000 | +0.39 | (+7.94%) | 200 | 1 060 |
| 26.06.2025 09:01:23 | 78 | 5.3000 | +0.39 | (+7.94%) | 44 | 233 |
| 26.06.2025 09:01:22 | 77 | 5.3000 | +0.39 | (+7.94%) | 103 | 546 |
| 26.06.2025 09:01:19 | 76 | 5.3000 | +0.39 | (+7.94%) | 3000 | 15 900 |
| 26.06.2025 09:01:19 | 75 | 5.3000 | +0.39 | (+7.94%) | 1500 | 7 950 |
| 26.06.2025 09:01:18 | 74 | 5.2800 | +0.37 | (+7.54%) | 200 | 1 056 |
| 26.06.2025 09:01:14 | 73 | 5.2800 | +0.37 | (+7.54%) | 1107 | 5 845 |
| 26.06.2025 09:01:11 | 72 | 5.2800 | +0.37 | (+7.54%) | 893 | 4 715 |
| 26.06.2025 09:01:11 | 71 | 5.2800 | +0.37 | (+7.54%) | 2 | 11 |
| 26.06.2025 09:01:09 | 70 | 5.2000 | +0.29 | (+5.91%) | 40 | 208 |
| 26.06.2025 09:01:09 | 69 | 5.2200 | +0.31 | (+6.31%) | 460 | 2 401 |
| 26.06.2025 09:01:04 | 68 | 5.2400 | +0.33 | (+6.72%) | 53 | 278 |
| 26.06.2025 09:01:04 | 67 | 5.2600 | +0.35 | (+7.13%) | 251 | 1 320 |
| 26.06.2025 09:01:02 | 66 | 5.2800 | +0.37 | (+7.54%) | 300 | 1 584 |
| 26.06.2025 09:00:56 | 65 | 5.2600 | +0.35 | (+7.13%) | 100 | 526 |
| 26.06.2025 09:00:55 | 64 | 5.2800 | +0.37 | (+7.54%) | 49 | 259 |
| 26.06.2025 09:00:54 | 63 | 5.2800 | +0.37 | (+7.54%) | 649 | 3 427 |
| 26.06.2025 09:00:54 | 62 | 5.2800 | +0.37 | (+7.54%) | 351 | 1 853 |
| 26.06.2025 09:00:52 | 61 | 5.2400 | +0.33 | (+6.72%) | 547 | 2 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:00:52 | 60 | 5.2800 | +0.37 | (+7.54%) | 649 | 3 427 |
| 26.06.2025 09:00:52 | 59 | 5.2600 | +0.35 | (+7.13%) | 351 | 1 846 |
| 26.06.2025 09:00:49 | 58 | 5.2200 | +0.31 | (+6.31%) | 1411 | 7 365 |
| 26.06.2025 09:00:49 | 57 | 5.2600 | +0.35 | (+7.13%) | 149 | 784 |
| 26.06.2025 09:00:49 | 56 | 5.2600 | +0.35 | (+7.13%) | 251 | 1 320 |
| 26.06.2025 09:00:49 | 55 | 5.2400 | +0.33 | (+6.72%) | 600 | 3 144 |
| 26.06.2025 09:00:42 | 54 | 5.2200 | +0.31 | (+6.31%) | 1000 | 5 220 |
| 26.06.2025 09:00:42 | 53 | 5.2200 | +0.31 | (+6.31%) | 17000 | 88 740 |
| 26.06.2025 09:00:42 | 52 | 5.2000 | +0.29 | (+5.91%) | 85 | 442 |
| 26.06.2025 09:00:42 | 51 | 5.2000 | +0.29 | (+5.91%) | 2000 | 10 400 |
| 26.06.2025 09:00:42 | 50 | 5.2000 | +0.29 | (+5.91%) | 874 | 4 545 |
| 26.06.2025 09:00:42 | 49 | 5.1800 | +0.27 | (+5.50%) | 1770 | 9 169 |
| 26.06.2025 09:00:42 | 48 | 5.1800 | +0.27 | (+5.50%) | 400 | 2 072 |
| 26.06.2025 09:00:41 | 47 | 5.1800 | +0.27 | (+5.50%) | 700 | 3 626 |
| 26.06.2025 09:00:40 | 46 | 5.1800 | +0.27 | (+5.50%) | 1000 | 5 180 |
| 26.06.2025 09:00:40 | 45 | 5.1600 | +0.25 | (+5.09%) | 500 | 2 580 |
| 26.06.2025 09:00:39 | 44 | 5.1800 | +0.27 | (+5.50%) | 1146 | 5 936 |
| 26.06.2025 09:00:38 | 43 | 5.2000 | +0.29 | (+5.91%) | 1000 | 5 200 |
| 26.06.2025 09:00:35 | 42 | 5.2000 | +0.29 | (+5.91%) | 908 | 4 722 |
| 26.06.2025 09:00:35 | 41 | 5.2000 | +0.29 | (+5.91%) | 92 | 478 |
| 26.06.2025 09:00:35 | 40 | 5.2000 | +0.29 | (+5.91%) | 400 | 2 080 |
| 26.06.2025 09:00:34 | 39 | 5.2000 | +0.29 | (+5.91%) | 138 | 718 |
| 26.06.2025 09:00:34 | 38 | 5.2000 | +0.29 | (+5.91%) | 500 | 2 600 |
| 26.06.2025 09:00:34 | 37 | 5.2000 | +0.29 | (+5.91%) | 362 | 1 882 |
| 26.06.2025 09:00:34 | 36 | 5.1800 | +0.27 | (+5.50%) | 300 | 1 554 |
| 26.06.2025 09:00:31 | 35 | 5.2000 | +0.29 | (+5.91%) | 598 | 3 110 |
| 26.06.2025 09:00:28 | 34 | 5.2000 | +0.29 | (+5.91%) | 40 | 208 |
| 26.06.2025 09:00:28 | 33 | 5.2000 | +0.29 | (+5.91%) | 560 | 2 912 |
| 26.06.2025 09:00:25 | 32 | 5.2000 | +0.29 | (+5.91%) | 600 | 3 120 |
| 26.06.2025 09:00:24 | 31 | 5.1800 | +0.27 | (+5.50%) | 629 | 3 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:00:24 | 30 | 5.1800 | +0.27 | (+5.50%) | 725 | 3 756 |
| 26.06.2025 09:00:23 | 29 | 5.1800 | +0.27 | (+5.50%) | 600 | 3 108 |
| 26.06.2025 09:00:21 | 28 | 5.1800 | +0.27 | (+5.50%) | 675 | 3 497 |
| 26.06.2025 09:00:21 | 27 | 5.1800 | +0.27 | (+5.50%) | 302 | 1 564 |
| 26.06.2025 09:00:21 | 26 | 5.1800 | +0.27 | (+5.50%) | 600 | 3 108 |
| 26.06.2025 09:00:18 | 25 | 5.1800 | +0.27 | (+5.50%) | 498 | 2 580 |
| 26.06.2025 09:00:18 | 24 | 5.1800 | +0.27 | (+5.50%) | 100 | 518 |
| 26.06.2025 09:00:18 | 23 | 5.1600 | +0.25 | (+5.09%) | 2 | 10 |
| 26.06.2025 09:00:15 | 22 | 5.1600 | +0.25 | (+5.09%) | 600 | 3 096 |
| 26.06.2025 09:00:14 | 21 | 5.1600 | +0.25 | (+5.09%) | 10 | 52 |
| 26.06.2025 09:00:12 | 20 | 5.1600 | +0.25 | (+5.09%) | 600 | 3 096 |
| 26.06.2025 09:00:12 | 19 | 5.1600 | +0.25 | (+5.09%) | 200 | 1 032 |
| 26.06.2025 09:00:09 | 18 | 5.1600 | +0.25 | (+5.09%) | 588 | 3 034 |
| 26.06.2025 09:00:09 | 17 | 5.1600 | +0.25 | (+5.09%) | 1112 | 5 738 |
| 26.06.2025 09:00:09 | 16 | 5.1600 | +0.25 | (+5.09%) | 300 | 1 548 |
| 26.06.2025 09:00:04 | 15 | 5.1000 | +0.19 | (+3.87%) | 200 | 1 020 |
| 26.06.2025 09:00:00 | 14 | 5.1000 | +0.19 | (+3.87%) | 565 | 2 882 |
| 26.06.2025 09:00:00 | 13 | 5.1000 | +0.19 | (+3.87%) | 300 | 1 530 |
| 26.06.2025 09:00:00 | 12 | 5.1000 | +0.19 | (+3.87%) | 581 | 2 963 |
| 26.06.2025 09:00:00 | 11 | 5.1000 | +0.19 | (+3.87%) | 331 | 1 688 |
| 26.06.2025 09:00:00 | 10 | 5.1000 | +0.19 | (+3.87%) | 546 | 2 785 |
| 26.06.2025 09:00:00 | 9 | 5.1000 | +0.19 | (+3.87%) | 332 | 1 693 |
| 26.06.2025 09:00:00 | 8 | 5.1000 | +0.19 | (+3.87%) | 192 | 979 |
| 26.06.2025 09:00:00 | 7 | 5.1000 | +0.19 | (+3.87%) | 151 | 770 |
| 26.06.2025 09:00:00 | 6 | 5.1000 | +0.19 | (+3.87%) | 349 | 1 780 |
| 26.06.2025 09:00:00 | 5 | 5.1000 | +0.19 | (+3.87%) | 200 | 1 020 |
| 26.06.2025 09:00:00 | 4 | 5.1000 | +0.19 | (+3.87%) | 400 | 2 040 |
| 26.06.2025 09:00:00 | 3 | 5.1000 | +0.19 | (+3.87%) | 51 | 260 |
| 26.06.2025 09:00:00 | 2 | 5.1000 | +0.19 | (+3.87%) | 329 | 1 678 |
| 26.06.2025 09:00:00 | 1 | 5.1000 | +0.19 | (+3.87%) | 1 | 5 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:03:06 | 1748 | 4.9100 | +0.70 | (+16.63%) | 2000 | 9 820 |
| 25.06.2025 17:02:16 | 1747 | 4.9100 | +0.70 | (+16.63%) | 1000 | 4 910 |
| 25.06.2025 17:00:00 | 1746 | 4.9100 | +0.70 | (+16.63%) | 745 | 3 658 |
| 25.06.2025 17:00:00 | 1745 | 4.9100 | +0.70 | (+16.63%) | 1251 | 6 142 |
| 25.06.2025 17:00:00 | 1744 | 4.9100 | +0.70 | (+16.63%) | 759 | 3 727 |
| 25.06.2025 17:00:00 | 1743 | 4.9100 | +0.70 | (+16.63%) | 140 | 687 |
| 25.06.2025 17:00:00 | 1742 | 4.9100 | +0.70 | (+16.63%) | 99 | 486 |
| 25.06.2025 17:00:00 | 1741 | 4.9100 | +0.70 | (+16.63%) | 401 | 1 969 |
| 25.06.2025 17:00:00 | 1740 | 4.9100 | +0.70 | (+16.63%) | 86 | 422 |
| 25.06.2025 17:00:00 | 1739 | 4.9100 | +0.70 | (+16.63%) | 649 | 3 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 31 808 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
