Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
5.42+0.12(+2.26%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 13:15:09 | 480 | 5.1600 | +0.47 | (+10.02%) | 500 | 2 580 |
| 09.06.2025 13:15:03 | 479 | 5.1600 | +0.47 | (+10.02%) | 3988 | 20 578 |
| 09.06.2025 13:15:03 | 478 | 5.1600 | +0.47 | (+10.02%) | 205 | 1 058 |
| 09.06.2025 13:13:42 | 477 | 5.1600 | +0.47 | (+10.02%) | 200 | 1 032 |
| 09.06.2025 13:13:34 | 476 | 5.1600 | +0.47 | (+10.02%) | 155 | 800 |
| 09.06.2025 13:12:59 | 475 | 5.1600 | +0.47 | (+10.02%) | 317 | 1 636 |
| 09.06.2025 13:12:59 | 474 | 5.1400 | +0.45 | (+9.59%) | 183 | 941 |
| 09.06.2025 13:11:52 | 473 | 5.1400 | +0.45 | (+9.59%) | 1384 | 7 114 |
| 09.06.2025 13:11:52 | 472 | 5.1400 | +0.45 | (+9.59%) | 1000 | 5 140 |
| 09.06.2025 13:11:52 | 471 | 5.1400 | +0.45 | (+9.59%) | 616 | 3 166 |
| 09.06.2025 13:11:52 | 470 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 13:11:52 | 469 | 5.1400 | +0.45 | (+9.59%) | 1145 | 5 885 |
| 09.06.2025 13:11:52 | 468 | 5.1400 | +0.45 | (+9.59%) | 39 | 200 |
| 09.06.2025 13:11:52 | 467 | 5.1400 | +0.45 | (+9.59%) | 999 | 5 135 |
| 09.06.2025 13:11:52 | 466 | 5.1400 | +0.45 | (+9.59%) | 1007 | 5 176 |
| 09.06.2025 13:11:52 | 465 | 5.1400 | +0.45 | (+9.59%) | 55 | 283 |
| 09.06.2025 13:11:52 | 464 | 5.1400 | +0.45 | (+9.59%) | 500 | 2 570 |
| 09.06.2025 13:11:52 | 463 | 5.1400 | +0.45 | (+9.59%) | 409 | 2 102 |
| 09.06.2025 13:11:52 | 462 | 5.1400 | +0.45 | (+9.59%) | 206 | 1 059 |
| 09.06.2025 13:11:52 | 461 | 5.1400 | +0.45 | (+9.59%) | 44 | 226 |
| 09.06.2025 13:11:52 | 460 | 5.1400 | +0.45 | (+9.59%) | 250 | 1 285 |
| 09.06.2025 13:11:52 | 459 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 13:11:52 | 458 | 5.1400 | +0.45 | (+9.59%) | 3 | 15 |
| 09.06.2025 13:11:52 | 457 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 13:11:52 | 456 | 5.1400 | +0.45 | (+9.59%) | 400 | 2 056 |
| 09.06.2025 13:11:52 | 455 | 5.1400 | +0.45 | (+9.59%) | 73 | 375 |
| 09.06.2025 13:11:52 | 454 | 5.1400 | +0.45 | (+9.59%) | 800 | 4 112 |
| 09.06.2025 13:11:52 | 453 | 5.1400 | +0.45 | (+9.59%) | 20 | 103 |
| 09.06.2025 13:11:52 | 452 | 5.1400 | +0.45 | (+9.59%) | 107 | 550 |
| 09.06.2025 13:00:25 | 451 | 5.1600 | +0.47 | (+10.02%) | 116 | 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:00:25 | 450 | 5.1600 | +0.47 | (+10.02%) | 84 | 433 |
| 09.06.2025 13:00:25 | 449 | 5.1600 | +0.47 | (+10.02%) | 200 | 1 032 |
| 09.06.2025 13:00:25 | 448 | 5.1600 | +0.47 | (+10.02%) | 1716 | 8 855 |
| 09.06.2025 13:00:22 | 447 | 5.1600 | +0.47 | (+10.02%) | 400 | 2 064 |
| 09.06.2025 13:00:07 | 446 | 5.1600 | +0.47 | (+10.02%) | 2054 | 10 599 |
| 09.06.2025 13:00:01 | 445 | 5.1600 | +0.47 | (+10.02%) | 1000 | 5 160 |
| 09.06.2025 12:59:54 | 444 | 5.1400 | +0.45 | (+9.59%) | 300 | 1 542 |
| 09.06.2025 12:59:47 | 443 | 5.1600 | +0.47 | (+10.02%) | 1000 | 5 160 |
| 09.06.2025 12:59:37 | 442 | 5.1600 | +0.47 | (+10.02%) | 2444 | 12 611 |
| 09.06.2025 12:59:34 | 441 | 5.1600 | +0.47 | (+10.02%) | 1000 | 5 160 |
| 09.06.2025 12:59:13 | 440 | 5.1600 | +0.47 | (+10.02%) | 20 | 103 |
| 09.06.2025 12:59:05 | 439 | 5.1600 | +0.47 | (+10.02%) | 366 | 1 889 |
| 09.06.2025 12:59:05 | 438 | 5.1600 | +0.47 | (+10.02%) | 1000 | 5 160 |
| 09.06.2025 12:59:05 | 437 | 5.1600 | +0.47 | (+10.02%) | 1000 | 5 160 |
| 09.06.2025 12:59:05 | 436 | 5.1600 | +0.47 | (+10.02%) | 558 | 2 879 |
| 09.06.2025 12:59:05 | 435 | 5.1400 | +0.45 | (+9.59%) | 76 | 391 |
| 09.06.2025 12:58:38 | 434 | 5.1400 | +0.45 | (+9.59%) | 232 | 1 192 |
| 09.06.2025 12:58:28 | 433 | 5.1400 | +0.45 | (+9.59%) | 240 | 1 234 |
| 09.06.2025 12:58:28 | 432 | 5.1400 | +0.45 | (+9.59%) | 180 | 925 |
| 09.06.2025 12:58:28 | 431 | 5.1400 | +0.45 | (+9.59%) | 1000 | 5 140 |
| 09.06.2025 12:58:28 | 430 | 5.1400 | +0.45 | (+9.59%) | 286 | 1 470 |
| 09.06.2025 12:58:02 | 429 | 5.1400 | +0.45 | (+9.59%) | 260 | 1 336 |
| 09.06.2025 12:57:24 | 428 | 5.1000 | +0.41 | (+8.74%) | 500 | 2 550 |
| 09.06.2025 12:56:43 | 427 | 5.1400 | +0.45 | (+9.59%) | 440 | 2 262 |
| 09.06.2025 12:56:22 | 426 | 5.1400 | +0.45 | (+9.59%) | 15 | 77 |
| 09.06.2025 12:55:04 | 425 | 5.1400 | +0.45 | (+9.59%) | 670 | 3 444 |
| 09.06.2025 12:55:04 | 424 | 5.1400 | +0.45 | (+9.59%) | 330 | 1 696 |
| 09.06.2025 12:55:02 | 423 | 5.1600 | +0.47 | (+10.02%) | 2884 | 14 881 |
| 09.06.2025 12:55:02 | 422 | 5.1600 | +0.47 | (+10.02%) | 1340 | 6 914 |
| 09.06.2025 12:55:02 | 421 | 5.1600 | +0.47 | (+10.02%) | 7 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 12:54:56 | 420 | 5.1400 | +0.45 | (+9.59%) | 357 | 1 835 |
| 09.06.2025 12:54:56 | 419 | 5.1400 | +0.45 | (+9.59%) | 263 | 1 352 |
| 09.06.2025 12:54:45 | 418 | 5.1400 | +0.45 | (+9.59%) | 121 | 622 |
| 09.06.2025 12:54:42 | 417 | 5.1400 | +0.45 | (+9.59%) | 501 | 2 575 |
| 09.06.2025 12:54:28 | 416 | 5.1600 | +0.47 | (+10.02%) | 1643 | 8 478 |
| 09.06.2025 12:54:28 | 415 | 5.1600 | +0.47 | (+10.02%) | 411 | 2 121 |
| 09.06.2025 12:54:28 | 414 | 5.1400 | +0.45 | (+9.59%) | 1053 | 5 412 |
| 09.06.2025 12:53:49 | 413 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 12:53:27 | 412 | 5.1400 | +0.45 | (+9.59%) | 247 | 1 270 |
| 09.06.2025 12:53:27 | 411 | 5.1400 | +0.45 | (+9.59%) | 98 | 504 |
| 09.06.2025 12:53:27 | 410 | 5.1200 | +0.43 | (+9.17%) | 600 | 3 072 |
| 09.06.2025 12:53:27 | 409 | 5.1200 | +0.43 | (+9.17%) | 55 | 282 |
| 09.06.2025 12:52:31 | 408 | 5.1200 | +0.43 | (+9.17%) | 25 | 128 |
| 09.06.2025 12:52:14 | 407 | 5.1200 | +0.43 | (+9.17%) | 220 | 1 126 |
| 09.06.2025 12:51:48 | 406 | 5.0800 | +0.39 | (+8.32%) | 400 | 2 032 |
| 09.06.2025 12:51:48 | 405 | 5.0800 | +0.39 | (+8.32%) | 871 | 4 425 |
| 09.06.2025 12:51:48 | 404 | 5.0800 | +0.39 | (+8.32%) | 393 | 1 996 |
| 09.06.2025 12:51:33 | 403 | 5.1000 | +0.41 | (+8.74%) | 336 | 1 714 |
| 09.06.2025 12:51:12 | 402 | 5.1200 | +0.43 | (+9.17%) | 200 | 1 024 |
| 09.06.2025 12:50:58 | 401 | 5.1400 | +0.45 | (+9.59%) | 2 | 10 |
| 09.06.2025 12:50:44 | 400 | 5.0800 | +0.39 | (+8.32%) | 172 | 874 |
| 09.06.2025 12:50:40 | 399 | 5.1000 | +0.41 | (+8.74%) | 1000 | 5 100 |
| 09.06.2025 12:50:17 | 398 | 5.1000 | +0.41 | (+8.74%) | 21 | 107 |
| 09.06.2025 12:48:56 | 397 | 5.1200 | +0.43 | (+9.17%) | 1778 | 9 103 |
| 09.06.2025 12:48:54 | 396 | 5.1200 | +0.43 | (+9.17%) | 220 | 1 126 |
| 09.06.2025 12:48:54 | 395 | 5.1200 | +0.43 | (+9.17%) | 2 | 10 |
| 09.06.2025 12:48:46 | 394 | 5.1400 | +0.45 | (+9.59%) | 400 | 2 056 |
| 09.06.2025 12:48:37 | 393 | 5.1400 | +0.45 | (+9.59%) | 1200 | 6 168 |
| 09.06.2025 12:47:09 | 392 | 5.1600 | +0.47 | (+10.02%) | 9 | 46 |
| 09.06.2025 12:47:03 | 391 | 5.1600 | +0.47 | (+10.02%) | 80 | 413 |
| 09.06.2025 12:47:03 | 390 | 5.1600 | +0.47 | (+10.02%) | 390 | 2 012 |
| 09.06.2025 12:47:03 | 389 | 5.1600 | +0.47 | (+10.02%) | 330 | 1 703 |
| 09.06.2025 12:46:42 | 388 | 5.1600 | +0.47 | (+10.02%) | 220 | 1 135 |
| 09.06.2025 12:46:42 | 387 | 5.1600 | +0.47 | (+10.02%) | 280 | 1 445 |
| 09.06.2025 12:46:42 | 386 | 5.1400 | +0.45 | (+9.59%) | 999 | 5 135 |
| 09.06.2025 12:46:42 | 385 | 5.1400 | +0.45 | (+9.59%) | 201 | 1 033 |
| 09.06.2025 12:46:35 | 384 | 5.1400 | +0.45 | (+9.59%) | 799 | 4 107 |
| 09.06.2025 12:46:35 | 383 | 5.1400 | +0.45 | (+9.59%) | 352 | 1 809 |
| 09.06.2025 12:46:35 | 382 | 5.1400 | +0.45 | (+9.59%) | 500 | 2 570 |
| 09.06.2025 12:46:29 | 381 | 5.1200 | +0.43 | (+9.17%) | 400 | 2 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 30 352 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
