Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
5.68+0.77(+15.68%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.06.2025 15:30:22 | 1538 | 4.9600 | +0.75 | (+17.81%) | 200 | 992 |
25.06.2025 15:29:27 | 1537 | 4.9400 | +0.73 | (+17.34%) | 700 | 3 458 |
25.06.2025 15:29:27 | 1536 | 4.9600 | +0.75 | (+17.81%) | 300 | 1 488 |
25.06.2025 15:28:37 | 1535 | 4.9400 | +0.73 | (+17.34%) | 1366 | 6 748 |
25.06.2025 15:28:37 | 1534 | 4.9500 | +0.74 | (+17.58%) | 989 | 4 896 |
25.06.2025 15:28:37 | 1533 | 4.9600 | +0.75 | (+17.81%) | 445 | 2 207 |
25.06.2025 15:28:37 | 1532 | 4.9800 | +0.77 | (+18.29%) | 200 | 996 |
25.06.2025 15:27:52 | 1531 | 5.0000 | +0.79 | (+18.76%) | 1000 | 5 000 |
25.06.2025 15:27:46 | 1530 | 4.9600 | +0.75 | (+17.81%) | 10 | 50 |
25.06.2025 15:25:51 | 1529 | 5.0800 | +0.87 | (+20.67%) | 5 | 25 |
25.06.2025 15:25:42 | 1528 | 5.0600 | +0.85 | (+20.19%) | 81 | 410 |
25.06.2025 15:25:42 | 1527 | 5.0000 | +0.79 | (+18.76%) | 3 | 15 |
25.06.2025 15:25:42 | 1526 | 5.0000 | +0.79 | (+18.76%) | 997 | 4 985 |
25.06.2025 15:25:14 | 1525 | 5.0800 | +0.87 | (+20.67%) | 40 | 203 |
25.06.2025 15:24:54 | 1524 | 4.9400 | +0.73 | (+17.34%) | 192 | 948 |
25.06.2025 15:24:54 | 1523 | 4.9400 | +0.73 | (+17.34%) | 209 | 1 032 |
25.06.2025 15:24:54 | 1522 | 4.9600 | +0.75 | (+17.81%) | 99 | 491 |
25.06.2025 15:24:36 | 1521 | 5.1000 | +0.89 | (+21.14%) | 400 | 2 040 |
25.06.2025 15:23:43 | 1520 | 4.9400 | +0.73 | (+17.34%) | 83 | 410 |
25.06.2025 15:23:43 | 1519 | 4.9500 | +0.74 | (+17.58%) | 500 | 2 475 |
25.06.2025 15:23:43 | 1518 | 5.0000 | +0.79 | (+18.76%) | 242 | 1 210 |
25.06.2025 15:23:43 | 1517 | 5.0000 | +0.79 | (+18.76%) | 200 | 1 000 |
25.06.2025 15:23:43 | 1516 | 5.0200 | +0.81 | (+19.24%) | 1000 | 5 020 |
25.06.2025 15:23:43 | 1515 | 5.0200 | +0.81 | (+19.24%) | 114 | 572 |
25.06.2025 15:23:43 | 1514 | 5.0200 | +0.81 | (+19.24%) | 1000 | 5 020 |
25.06.2025 15:23:43 | 1513 | 5.0400 | +0.83 | (+19.71%) | 300 | 1 512 |
25.06.2025 15:23:43 | 1512 | 5.0400 | +0.83 | (+19.71%) | 663 | 3 342 |
25.06.2025 15:23:43 | 1511 | 5.0400 | +0.83 | (+19.71%) | 561 | 2 827 |
25.06.2025 15:23:43 | 1510 | 5.0400 | +0.83 | (+19.71%) | 507 | 2 555 |
25.06.2025 15:23:43 | 1509 | 5.0600 | +0.85 | (+20.19%) | 93 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2025 15:23:43 | 1508 | 5.0600 | +0.85 | (+20.19%) | 7 | 35 |
25.06.2025 15:23:43 | 1507 | 5.0600 | +0.85 | (+20.19%) | 175 | 886 |
25.06.2025 15:23:43 | 1506 | 5.0600 | +0.85 | (+20.19%) | 18 | 91 |
25.06.2025 15:22:56 | 1505 | 5.1000 | +0.89 | (+21.14%) | 13 | 66 |
25.06.2025 15:21:21 | 1504 | 5.1000 | +0.89 | (+21.14%) | 719 | 3 667 |
25.06.2025 15:21:21 | 1503 | 5.1000 | +0.89 | (+21.14%) | 195 | 995 |
25.06.2025 15:21:21 | 1502 | 5.1000 | +0.89 | (+21.14%) | 160 | 816 |
25.06.2025 15:21:21 | 1501 | 5.1000 | +0.89 | (+21.14%) | 326 | 1 663 |
25.06.2025 15:21:21 | 1500 | 5.1000 | +0.89 | (+21.14%) | 100 | 510 |
25.06.2025 15:20:01 | 1499 | 5.1000 | +0.89 | (+21.14%) | 1350 | 6 885 |
25.06.2025 15:20:01 | 1498 | 5.1000 | +0.89 | (+21.14%) | 100 | 510 |
25.06.2025 15:18:49 | 1497 | 5.1000 | +0.89 | (+21.14%) | 1800 | 9 180 |
25.06.2025 15:18:44 | 1496 | 5.1000 | +0.89 | (+21.14%) | 1541 | 7 859 |
25.06.2025 15:18:44 | 1495 | 5.1000 | +0.89 | (+21.14%) | 300 | 1 530 |
25.06.2025 15:18:44 | 1494 | 5.1000 | +0.89 | (+21.14%) | 659 | 3 361 |
25.06.2025 15:17:40 | 1493 | 5.1000 | +0.89 | (+21.14%) | 300 | 1 530 |
25.06.2025 15:16:37 | 1492 | 5.1000 | +0.89 | (+21.14%) | 375 | 1 913 |
25.06.2025 15:15:27 | 1491 | 5.1000 | +0.89 | (+21.14%) | 60 | 306 |
25.06.2025 15:15:27 | 1490 | 5.1000 | +0.89 | (+21.14%) | 98 | 500 |
25.06.2025 15:15:27 | 1489 | 5.1000 | +0.89 | (+21.14%) | 2 | 10 |
25.06.2025 15:14:02 | 1488 | 5.0400 | +0.83 | (+19.71%) | 1 | 5 |
25.06.2025 15:13:48 | 1487 | 5.1000 | +0.89 | (+21.14%) | 100 | 510 |
25.06.2025 15:13:48 | 1486 | 5.1000 | +0.89 | (+21.14%) | 450 | 2 295 |
25.06.2025 15:13:48 | 1485 | 5.1000 | +0.89 | (+21.14%) | 60 | 306 |
25.06.2025 15:13:48 | 1484 | 5.1000 | +0.89 | (+21.14%) | 130 | 663 |
25.06.2025 15:13:41 | 1483 | 5.0400 | +0.83 | (+19.71%) | 1 | 5 |
25.06.2025 15:13:28 | 1482 | 5.1000 | +0.89 | (+21.14%) | 3680 | 18 768 |
25.06.2025 15:13:28 | 1481 | 5.1000 | +0.89 | (+21.14%) | 500 | 2 550 |
25.06.2025 15:13:28 | 1480 | 5.1000 | +0.89 | (+21.14%) | 794 | 4 049 |
25.06.2025 15:12:51 | 1479 | 5.1000 | +0.89 | (+21.14%) | 806 | 4 111 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2025 15:12:51 | 1478 | 5.1000 | +0.89 | (+21.14%) | 802 | 4 090 |
25.06.2025 15:12:51 | 1477 | 5.1000 | +0.89 | (+21.14%) | 352 | 1 795 |
25.06.2025 15:12:00 | 1476 | 5.1000 | +0.89 | (+21.14%) | 429 | 2 188 |
25.06.2025 15:11:53 | 1475 | 5.0600 | +0.85 | (+20.19%) | 1 | 5 |
25.06.2025 15:11:23 | 1474 | 5.1000 | +0.89 | (+21.14%) | 632 | 3 223 |
25.06.2025 15:11:23 | 1473 | 5.0800 | +0.87 | (+20.67%) | 1600 | 8 128 |
25.06.2025 15:11:23 | 1472 | 5.0800 | +0.87 | (+20.67%) | 16 | 81 |
25.06.2025 15:11:18 | 1471 | 5.0800 | +0.87 | (+20.67%) | 10 | 51 |
25.06.2025 15:11:06 | 1470 | 5.0600 | +0.85 | (+20.19%) | 1025 | 5 187 |
25.06.2025 15:10:31 | 1469 | 5.0800 | +0.87 | (+20.67%) | 110 | 559 |
25.06.2025 15:10:03 | 1468 | 5.0800 | +0.87 | (+20.67%) | 364 | 1 849 |
25.06.2025 15:10:03 | 1467 | 5.0600 | +0.85 | (+20.19%) | 136 | 688 |
25.06.2025 15:09:55 | 1466 | 5.0600 | +0.85 | (+20.19%) | 114 | 577 |
25.06.2025 15:09:55 | 1465 | 5.0600 | +0.85 | (+20.19%) | 886 | 4 483 |
25.06.2025 15:09:36 | 1464 | 5.0600 | +0.85 | (+20.19%) | 679 | 3 436 |
25.06.2025 15:09:15 | 1463 | 5.0600 | +0.85 | (+20.19%) | 1000 | 5 060 |
25.06.2025 15:08:07 | 1462 | 5.0200 | +0.81 | (+19.24%) | 30 | 151 |
25.06.2025 15:07:45 | 1461 | 5.0200 | +0.81 | (+19.24%) | 1 | 5 |
25.06.2025 15:07:34 | 1460 | 5.0400 | +0.83 | (+19.71%) | 217 | 1 094 |
25.06.2025 15:06:55 | 1459 | 5.1000 | +0.89 | (+21.14%) | 105 | 536 |
25.06.2025 15:06:55 | 1458 | 5.0800 | +0.87 | (+20.67%) | 115 | 584 |
25.06.2025 15:06:49 | 1457 | 5.0200 | +0.81 | (+19.24%) | 60 | 301 |
25.06.2025 15:06:49 | 1456 | 5.0800 | +0.87 | (+20.67%) | 40 | 203 |
25.06.2025 15:06:42 | 1455 | 5.0600 | +0.85 | (+20.19%) | 500 | 2 530 |
25.06.2025 15:06:40 | 1454 | 5.1000 | +0.89 | (+21.14%) | 2099 | 10 705 |
25.06.2025 15:06:40 | 1453 | 5.0800 | +0.87 | (+20.67%) | 661 | 3 358 |
25.06.2025 15:06:40 | 1452 | 5.0800 | +0.87 | (+20.67%) | 3240 | 16 459 |
25.06.2025 15:06:36 | 1451 | 5.0800 | +0.87 | (+20.67%) | 1760 | 8 941 |
25.06.2025 15:06:36 | 1450 | 5.0800 | +0.87 | (+20.67%) | 200 | 1 016 |
25.06.2025 15:06:14 | 1449 | 5.0200 | +0.81 | (+19.24%) | 345 | 1 732 |
25.06.2025 15:06:14 | 1448 | 5.0400 | +0.83 | (+19.71%) | 400 | 2 016 |
25.06.2025 15:06:14 | 1447 | 5.0400 | +0.83 | (+19.71%) | 400 | 2 016 |
25.06.2025 15:05:52 | 1446 | 5.1000 | +0.89 | (+21.14%) | 100 | 510 |
25.06.2025 15:05:36 | 1445 | 5.0200 | +0.81 | (+19.24%) | 230 | 1 155 |
25.06.2025 15:05:31 | 1444 | 5.1000 | +0.89 | (+21.14%) | 2092 | 10 669 |
25.06.2025 15:05:31 | 1443 | 5.0800 | +0.87 | (+20.67%) | 1000 | 5 080 |
25.06.2025 15:05:28 | 1442 | 5.1000 | +0.89 | (+21.14%) | 5000 | 25 500 |
25.06.2025 15:05:22 | 1441 | 5.1000 | +0.89 | (+21.14%) | 764 | 3 896 |
25.06.2025 15:05:06 | 1440 | 5.1000 | +0.89 | (+21.14%) | 1700 | 8 670 |
25.06.2025 15:05:06 | 1439 | 5.0800 | +0.87 | (+20.67%) | 100 | 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERPCO00017 |
---|---|
Data debiutu: | 29.12.2010 |
Liczba akcji: | 5 600 000 |
Kapitalizacja: | 31 808 000 |
Enterprise Value: | |
Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
CEO: | Renata Sawicz-Patora |
NIP: | 6912284786 |
REGON: | 391073970 |
KRS: | 0000359831 |
Telefon: | +48 (76) 723 98 00 |
WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus