Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
5.68+0.77(+15.68%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 09:07:14 | 190 | 5.1800 | +0.27 | (+5.50%) | 564 | 2 922 |
| 26.06.2025 09:07:13 | 189 | 5.1800 | +0.27 | (+5.50%) | 445 | 2 305 |
| 26.06.2025 09:06:59 | 188 | 5.2000 | +0.29 | (+5.91%) | 1309 | 6 807 |
| 26.06.2025 09:06:53 | 187 | 5.2000 | +0.29 | (+5.91%) | 1000 | 5 200 |
| 26.06.2025 09:06:40 | 186 | 5.2000 | +0.29 | (+5.91%) | 400 | 2 080 |
| 26.06.2025 09:06:38 | 185 | 5.1600 | +0.25 | (+5.09%) | 695 | 3 586 |
| 26.06.2025 09:06:38 | 184 | 5.1600 | +0.25 | (+5.09%) | 1720 | 8 875 |
| 26.06.2025 09:06:38 | 183 | 5.2000 | +0.29 | (+5.91%) | 231 | 1 201 |
| 26.06.2025 09:06:38 | 182 | 5.2000 | +0.29 | (+5.91%) | 217 | 1 128 |
| 26.06.2025 09:06:38 | 181 | 5.1800 | +0.27 | (+5.50%) | 500 | 2 590 |
| 26.06.2025 09:06:38 | 180 | 5.1800 | +0.27 | (+5.50%) | 52 | 269 |
| 26.06.2025 09:06:07 | 179 | 5.1600 | +0.25 | (+5.09%) | 1280 | 6 605 |
| 26.06.2025 09:05:56 | 178 | 5.1800 | +0.27 | (+5.50%) | 250 | 1 295 |
| 26.06.2025 09:05:56 | 177 | 5.1800 | +0.27 | (+5.50%) | 200 | 1 036 |
| 26.06.2025 09:05:51 | 176 | 5.2000 | +0.29 | (+5.91%) | 519 | 2 699 |
| 26.06.2025 09:05:49 | 175 | 5.2000 | +0.29 | (+5.91%) | 124 | 645 |
| 26.06.2025 09:05:34 | 174 | 5.2000 | +0.29 | (+5.91%) | 434 | 2 257 |
| 26.06.2025 09:05:34 | 173 | 5.2000 | +0.29 | (+5.91%) | 135 | 702 |
| 26.06.2025 09:05:10 | 172 | 5.2000 | +0.29 | (+5.91%) | 200 | 1 040 |
| 26.06.2025 09:05:09 | 171 | 5.2200 | +0.31 | (+6.31%) | 2742 | 14 313 |
| 26.06.2025 09:04:58 | 170 | 5.2200 | +0.31 | (+6.31%) | 103 | 538 |
| 26.06.2025 09:04:58 | 169 | 5.2200 | +0.31 | (+6.31%) | 1020 | 5 324 |
| 26.06.2025 09:04:55 | 168 | 5.2200 | +0.31 | (+6.31%) | 500 | 2 610 |
| 26.06.2025 09:04:53 | 167 | 5.2200 | +0.31 | (+6.31%) | 300 | 1 566 |
| 26.06.2025 09:04:36 | 166 | 5.2200 | +0.31 | (+6.31%) | 335 | 1 749 |
| 26.06.2025 09:04:14 | 165 | 5.2000 | +0.29 | (+5.91%) | 401 | 2 085 |
| 26.06.2025 09:04:14 | 164 | 5.2000 | +0.29 | (+5.91%) | 400 | 2 080 |
| 26.06.2025 09:04:14 | 163 | 5.2000 | +0.29 | (+5.91%) | 14 | 73 |
| 26.06.2025 09:04:14 | 162 | 5.2200 | +0.31 | (+6.31%) | 1000 | 5 220 |
| 26.06.2025 09:04:13 | 161 | 5.2600 | +0.35 | (+7.13%) | 100 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:04:13 | 160 | 5.2600 | +0.35 | (+7.13%) | 1050 | 5 523 |
| 26.06.2025 09:04:13 | 159 | 5.2400 | +0.33 | (+6.72%) | 100 | 524 |
| 26.06.2025 09:03:55 | 158 | 5.2600 | +0.35 | (+7.13%) | 300 | 1 578 |
| 26.06.2025 09:03:46 | 157 | 5.2600 | +0.35 | (+7.13%) | 500 | 2 630 |
| 26.06.2025 09:03:46 | 156 | 5.2400 | +0.33 | (+6.72%) | 1000 | 5 240 |
| 26.06.2025 09:03:46 | 155 | 5.2200 | +0.31 | (+6.31%) | 500 | 2 610 |
| 26.06.2025 09:03:38 | 154 | 5.2400 | +0.33 | (+6.72%) | 1000 | 5 240 |
| 26.06.2025 09:03:29 | 153 | 5.2600 | +0.35 | (+7.13%) | 150 | 789 |
| 26.06.2025 09:03:18 | 152 | 5.2000 | +0.29 | (+5.91%) | 686 | 3 567 |
| 26.06.2025 09:03:18 | 151 | 5.2000 | +0.29 | (+5.91%) | 400 | 2 080 |
| 26.06.2025 09:03:18 | 150 | 5.2000 | +0.29 | (+5.91%) | 300 | 1 560 |
| 26.06.2025 09:02:55 | 149 | 5.2600 | +0.35 | (+7.13%) | 480 | 2 525 |
| 26.06.2025 09:02:53 | 148 | 5.3200 | +0.41 | (+8.35%) | 685 | 3 644 |
| 26.06.2025 09:02:53 | 147 | 5.3200 | +0.41 | (+8.35%) | 120 | 638 |
| 26.06.2025 09:02:53 | 146 | 5.3000 | +0.39 | (+7.94%) | 500 | 2 650 |
| 26.06.2025 09:02:53 | 145 | 5.3000 | +0.39 | (+7.94%) | 723 | 3 832 |
| 26.06.2025 09:02:53 | 144 | 5.3000 | +0.39 | (+7.94%) | 1000 | 5 300 |
| 26.06.2025 09:02:53 | 143 | 5.3000 | +0.39 | (+7.94%) | 400 | 2 120 |
| 26.06.2025 09:02:53 | 142 | 5.3000 | +0.39 | (+7.94%) | 90 | 477 |
| 26.06.2025 09:02:53 | 141 | 5.2800 | +0.37 | (+7.54%) | 1982 | 10 465 |
| 26.06.2025 09:02:46 | 140 | 5.1200 | +0.21 | (+4.28%) | 152 | 778 |
| 26.06.2025 09:02:46 | 139 | 5.1200 | +0.21 | (+4.28%) | 500 | 2 560 |
| 26.06.2025 09:02:46 | 138 | 5.1200 | +0.21 | (+4.28%) | 260 | 1 331 |
| 26.06.2025 09:02:46 | 137 | 5.1200 | +0.21 | (+4.28%) | 560 | 2 867 |
| 26.06.2025 09:02:46 | 136 | 5.1400 | +0.23 | (+4.68%) | 2500 | 12 850 |
| 26.06.2025 09:02:46 | 135 | 5.1400 | +0.23 | (+4.68%) | 630 | 3 238 |
| 26.06.2025 09:02:46 | 134 | 5.1600 | +0.25 | (+5.09%) | 1000 | 5 160 |
| 26.06.2025 09:02:46 | 133 | 5.2000 | +0.29 | (+5.91%) | 200 | 1 040 |
| 26.06.2025 09:02:46 | 132 | 5.2000 | +0.29 | (+5.91%) | 1960 | 10 192 |
| 26.06.2025 09:02:46 | 131 | 5.2400 | +0.33 | (+6.72%) | 3000 | 15 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:02:46 | 130 | 5.2400 | +0.33 | (+6.72%) | 150 | 786 |
| 26.06.2025 09:02:36 | 129 | 5.3000 | +0.39 | (+7.94%) | 1910 | 10 123 |
| 26.06.2025 09:02:36 | 128 | 5.3000 | +0.39 | (+7.94%) | 1377 | 7 298 |
| 26.06.2025 09:02:31 | 127 | 5.3000 | +0.39 | (+7.94%) | 200 | 1 060 |
| 26.06.2025 09:02:30 | 126 | 5.3000 | +0.39 | (+7.94%) | 600 | 3 180 |
| 26.06.2025 09:02:30 | 125 | 5.3000 | +0.39 | (+7.94%) | 500 | 2 650 |
| 26.06.2025 09:02:30 | 124 | 5.3000 | +0.39 | (+7.94%) | 300 | 1 590 |
| 26.06.2025 09:02:30 | 123 | 5.3000 | +0.39 | (+7.94%) | 759 | 4 023 |
| 26.06.2025 09:02:30 | 122 | 5.3000 | +0.39 | (+7.94%) | 1441 | 7 637 |
| 26.06.2025 09:02:29 | 121 | 5.3200 | +0.41 | (+8.35%) | 520 | 2 766 |
| 26.06.2025 09:02:29 | 120 | 5.3200 | +0.41 | (+8.35%) | 30 | 160 |
| 26.06.2025 09:02:29 | 119 | 5.3200 | +0.41 | (+8.35%) | 150 | 798 |
| 26.06.2025 09:02:28 | 118 | 5.3000 | +0.39 | (+7.94%) | 977 | 5 178 |
| 26.06.2025 09:02:28 | 117 | 5.3000 | +0.39 | (+7.94%) | 100 | 530 |
| 26.06.2025 09:02:28 | 116 | 5.3000 | +0.39 | (+7.94%) | 500 | 2 650 |
| 26.06.2025 09:02:25 | 115 | 5.3000 | +0.39 | (+7.94%) | 555 | 2 942 |
| 26.06.2025 09:02:24 | 114 | 5.3200 | +0.41 | (+8.35%) | 350 | 1 862 |
| 26.06.2025 09:02:10 | 113 | 5.3400 | +0.43 | (+8.76%) | 300 | 1 602 |
| 26.06.2025 09:02:05 | 112 | 5.3000 | +0.39 | (+7.94%) | 200 | 1 060 |
| 26.06.2025 09:02:03 | 111 | 5.3000 | +0.39 | (+7.94%) | 300 | 1 590 |
| 26.06.2025 09:02:03 | 110 | 5.3000 | +0.39 | (+7.94%) | 3804 | 20 161 |
| 26.06.2025 09:02:03 | 109 | 5.2800 | +0.37 | (+7.54%) | 593 | 3 131 |
| 26.06.2025 09:02:03 | 108 | 5.2800 | +0.37 | (+7.54%) | 365 | 1 927 |
| 26.06.2025 09:02:02 | 107 | 5.2800 | +0.37 | (+7.54%) | 400 | 2 112 |
| 26.06.2025 09:01:54 | 106 | 5.2800 | +0.37 | (+7.54%) | 1235 | 6 521 |
| 26.06.2025 09:01:52 | 105 | 5.2800 | +0.37 | (+7.54%) | 1458 | 7 698 |
| 26.06.2025 09:01:50 | 104 | 5.3000 | +0.39 | (+7.94%) | 121 | 641 |
| 26.06.2025 09:01:48 | 103 | 5.3000 | +0.39 | (+7.94%) | 3 | 16 |
| 26.06.2025 09:01:46 | 102 | 5.3000 | +0.39 | (+7.94%) | 300 | 1 590 |
| 26.06.2025 09:01:46 | 101 | 5.3000 | +0.39 | (+7.94%) | 1372 | 7 272 |
| 26.06.2025 09:01:44 | 100 | 5.3000 | +0.39 | (+7.94%) | 2152 | 11 406 |
| 26.06.2025 09:01:44 | 99 | 5.3200 | +0.41 | (+8.35%) | 500 | 2 660 |
| 26.06.2025 09:01:43 | 98 | 5.3000 | +0.39 | (+7.94%) | 100 | 530 |
| 26.06.2025 09:01:43 | 97 | 5.3200 | +0.41 | (+8.35%) | 400 | 2 128 |
| 26.06.2025 09:01:40 | 96 | 5.3400 | +0.43 | (+8.76%) | 20 | 107 |
| 26.06.2025 09:01:39 | 95 | 5.3400 | +0.43 | (+8.76%) | 200 | 1 068 |
| 26.06.2025 09:01:39 | 94 | 5.3400 | +0.43 | (+8.76%) | 300 | 1 602 |
| 26.06.2025 09:01:35 | 93 | 5.3000 | +0.39 | (+7.94%) | 1376 | 7 293 |
| 26.06.2025 09:01:35 | 92 | 5.3000 | +0.39 | (+7.94%) | 230 | 1 219 |
| 26.06.2025 09:01:35 | 91 | 5.3400 | +0.43 | (+8.76%) | 600 | 3 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 31 808 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
