Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
3.23+0.37(+12.94%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:49 | 97 | 3.2300 | +0.37 | (+12.94%) | 1000 | 3 230 |
| 09:02:49 | 96 | 3.2300 | +0.37 | (+12.94%) | 264 | 853 |
| 09:02:41 | 95 | 3.2300 | +0.37 | (+12.94%) | 25 | 81 |
| 09:02:40 | 94 | 3.2300 | +0.37 | (+12.94%) | 100 | 323 |
| 09:02:29 | 93 | 3.2400 | +0.38 | (+13.29%) | 500 | 1 620 |
| 09:02:28 | 92 | 3.2400 | +0.38 | (+13.29%) | 260 | 842 |
| 09:02:28 | 91 | 3.2400 | +0.38 | (+13.29%) | 4740 | 15 358 |
| 09:02:28 | 90 | 3.2400 | +0.38 | (+13.29%) | 260 | 842 |
| 09:02:21 | 89 | 3.2500 | +0.39 | (+13.64%) | 80 | 260 |
| 09:02:12 | 88 | 3.2000 | +0.34 | (+11.89%) | 5000 | 16 000 |
| 09:02:11 | 87 | 3.2700 | +0.41 | (+14.34%) | 100 | 327 |
| 09:02:09 | 86 | 3.2700 | +0.41 | (+14.34%) | 3226 | 10 549 |
| 09:02:09 | 85 | 3.2500 | +0.39 | (+13.64%) | 45 | 146 |
| 09:02:06 | 84 | 3.2000 | +0.34 | (+11.89%) | 2696 | 8 627 |
| 09:02:06 | 83 | 3.2400 | +0.38 | (+13.29%) | 1304 | 4 225 |
| 09:02:06 | 82 | 3.2400 | +0.38 | (+13.29%) | 1400 | 4 536 |
| 09:02:06 | 81 | 3.2300 | +0.37 | (+12.94%) | 1600 | 5 168 |
| 09:02:04 | 80 | 3.2000 | +0.34 | (+11.89%) | 650 | 2 080 |
| 09:01:59 | 79 | 3.2000 | +0.34 | (+11.89%) | 900 | 2 880 |
| 09:01:58 | 78 | 3.2000 | +0.34 | (+11.89%) | 1000 | 3 200 |
| 09:01:58 | 77 | 3.2400 | +0.38 | (+13.29%) | 500 | 1 620 |
| 09:01:57 | 76 | 3.2400 | +0.38 | (+13.29%) | 100 | 324 |
| 09:01:50 | 75 | 3.2500 | +0.39 | (+13.64%) | 55 | 179 |
| 09:01:50 | 74 | 3.2500 | +0.39 | (+13.64%) | 16 | 52 |
| 09:01:50 | 73 | 3.2400 | +0.38 | (+13.29%) | 600 | 1 944 |
| 09:01:50 | 72 | 3.2400 | +0.38 | (+13.29%) | 1329 | 4 306 |
| 09:01:44 | 71 | 3.2400 | +0.38 | (+13.29%) | 71 | 230 |
| 09:01:44 | 70 | 3.2300 | +0.37 | (+12.94%) | 70 | 226 |
| 09:01:42 | 69 | 3.2400 | +0.38 | (+13.29%) | 600 | 1 944 |
| 09:01:42 | 68 | 3.2000 | +0.34 | (+11.89%) | 450 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:32 | 67 | 3.2000 | +0.34 | (+11.89%) | 2000 | 6 400 |
| 09:01:29 | 66 | 3.2000 | +0.34 | (+11.89%) | 200 | 640 |
| 09:01:29 | 65 | 3.1900 | +0.33 | (+11.54%) | 4000 | 12 760 |
| 09:01:29 | 64 | 3.1900 | +0.33 | (+11.54%) | 1350 | 4 307 |
| 09:01:29 | 63 | 3.1900 | +0.33 | (+11.54%) | 30 | 96 |
| 09:01:27 | 62 | 3.1900 | +0.33 | (+11.54%) | 620 | 1 978 |
| 09:01:27 | 61 | 3.1600 | +0.30 | (+10.49%) | 1000 | 3 160 |
| 09:01:27 | 60 | 3.1500 | +0.29 | (+10.14%) | 100 | 315 |
| 09:01:27 | 59 | 3.1400 | +0.28 | (+9.79%) | 1108 | 3 479 |
| 09:01:27 | 58 | 3.1400 | +0.28 | (+9.79%) | 802 | 2 518 |
| 09:01:26 | 57 | 3.1400 | +0.28 | (+9.79%) | 1600 | 5 024 |
| 09:01:24 | 56 | 3.0900 | +0.23 | (+8.04%) | 2384 | 7 367 |
| 09:01:24 | 55 | 3.1000 | +0.24 | (+8.39%) | 34 | 105 |
| 09:01:24 | 54 | 3.1000 | +0.24 | (+8.39%) | 1150 | 3 565 |
| 09:01:17 | 53 | 3.1400 | +0.28 | (+9.79%) | 1000 | 3 140 |
| 09:01:16 | 52 | 3.1400 | +0.28 | (+9.79%) | 598 | 1 878 |
| 09:01:16 | 51 | 3.1400 | +0.28 | (+9.79%) | 45 | 141 |
| 09:01:16 | 50 | 3.1300 | +0.27 | (+9.44%) | 3357 | 10 507 |
| 09:01:11 | 49 | 3.1300 | +0.27 | (+9.44%) | 1000 | 3 130 |
| 09:01:03 | 48 | 3.1400 | +0.28 | (+9.79%) | 1000 | 3 140 |
| 09:01:01 | 47 | 3.1400 | +0.28 | (+9.79%) | 455 | 1 429 |
| 09:01:01 | 46 | 3.1400 | +0.28 | (+9.79%) | 1020 | 3 203 |
| 09:01:01 | 45 | 3.1400 | +0.28 | (+9.79%) | 1025 | 3 219 |
| 09:00:59 | 44 | 3.1400 | +0.28 | (+9.79%) | 1500 | 4 710 |
| 09:00:59 | 43 | 3.1300 | +0.27 | (+9.44%) | 2500 | 7 825 |
| 09:00:55 | 42 | 3.0900 | +0.23 | (+8.04%) | 1000 | 3 090 |
| 09:00:55 | 41 | 3.1100 | +0.25 | (+8.74%) | 1000 | 3 110 |
| 09:00:53 | 40 | 3.1100 | +0.25 | (+8.74%) | 1000 | 3 110 |
| 09:00:50 | 39 | 3.1000 | +0.24 | (+8.39%) | 3000 | 9 300 |
| 09:00:50 | 38 | 3.1000 | +0.24 | (+8.39%) | 2500 | 7 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:50 | 37 | 3.1000 | +0.24 | (+8.39%) | 349 | 1 082 |
| 09:00:50 | 36 | 3.1000 | +0.24 | (+8.39%) | 200 | 620 |
| 09:00:46 | 35 | 3.0900 | +0.23 | (+8.04%) | 170 | 525 |
| 09:00:45 | 34 | 3.0900 | +0.23 | (+8.04%) | 515 | 1 591 |
| 09:00:45 | 33 | 3.0800 | +0.22 | (+7.69%) | 267 | 822 |
| 09:00:45 | 32 | 3.0700 | +0.21 | (+7.34%) | 3000 | 9 210 |
| 09:00:44 | 31 | 3.0800 | +0.22 | (+7.69%) | 34 | 105 |
| 09:00:44 | 30 | 3.0700 | +0.21 | (+7.34%) | 666 | 2 045 |
| 09:00:32 | 29 | 3.0800 | +0.22 | (+7.69%) | 1612 | 4 965 |
| 09:00:29 | 28 | 3.0200 | +0.16 | (+5.59%) | 70 | 211 |
| 09:00:01 | 27 | 3.0100 | +0.15 | (+5.24%) | 389 | 1 171 |
| 09:00:01 | 26 | 3.0200 | +0.16 | (+5.59%) | 649 | 1 960 |
| 09:00:00 | 25 | 3.0800 | +0.22 | (+7.69%) | 150 | 462 |
| 09:00:00 | 24 | 3.0500 | +0.19 | (+6.64%) | 100 | 305 |
| 09:00:00 | 23 | 3.0400 | +0.18 | (+6.29%) | 1500 | 4 560 |
| 09:00:00 | 22 | 3.0200 | +0.16 | (+5.59%) | 2000 | 6 040 |
| 09:00:00 | 21 | 3.0200 | +0.16 | (+5.59%) | 820 | 2 476 |
| 09:00:00 | 20 | 3.0200 | +0.16 | (+5.59%) | 600 | 1 812 |
| 09:00:00 | 19 | 3.0200 | +0.16 | (+5.59%) | 419 | 1 265 |
| 09:00:00 | 18 | 3.0200 | +0.16 | (+5.59%) | 2300 | 6 946 |
| 09:00:00 | 17 | 3.0200 | +0.16 | (+5.59%) | 712 | 2 150 |
| 09:00:00 | 16 | 3.0200 | +0.16 | (+5.59%) | 1088 | 3 286 |
| 09:00:00 | 15 | 3.0200 | +0.16 | (+5.59%) | 509 | 1 537 |
| 09:00:00 | 14 | 3.0200 | +0.16 | (+5.59%) | 45 | 136 |
| 09:00:00 | 13 | 3.0200 | +0.16 | (+5.59%) | 104 | 314 |
| 09:00:00 | 12 | 3.0200 | +0.16 | (+5.59%) | 254 | 767 |
| 09:00:00 | 11 | 3.0200 | +0.16 | (+5.59%) | 600 | 1 812 |
| 09:00:00 | 10 | 3.0200 | +0.16 | (+5.59%) | 64 | 193 |
| 09:00:00 | 9 | 3.0200 | +0.16 | (+5.59%) | 1879 | 5 675 |
| 09:00:00 | 8 | 3.0200 | +0.16 | (+5.59%) | 121 | 365 |
| 09:00:00 | 7 | 3.0200 | +0.16 | (+5.59%) | 279 | 843 |
| 09:00:00 | 6 | 3.0200 | +0.16 | (+5.59%) | 721 | 2 177 |
| 09:00:00 | 5 | 3.0200 | +0.16 | (+5.59%) | 1000 | 3 020 |
| 09:00:00 | 4 | 3.0200 | +0.16 | (+5.59%) | 370 | 1 117 |
| 09:00:00 | 3 | 3.0200 | +0.16 | (+5.59%) | 1909 | 5 765 |
| 09:00:00 | 2 | 3.0200 | +0.16 | (+5.59%) | 1091 | 3 295 |
| 09:00:00 | 1 | 3.0200 | +0.16 | (+5.59%) | 2303 | 6 955 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:04:57 | 1008 | 2.8600 | +0.50 | (+21.19%) | 9000 | 25 740 |
| 15.04.2025 17:04:40 | 1007 | 2.8600 | +0.50 | (+21.19%) | 5000 | 14 300 |
| 15.04.2025 17:04:26 | 1006 | 2.8600 | +0.50 | (+21.19%) | 3925 | 11 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 18 088 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
