Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
6.04+0.36(+6.34%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2025 10:50:11 | 222 | 3.9000 | -0.05 | (-1.27%) | 725 | 2 828 |
| 24.06.2025 10:45:23 | 221 | 3.9000 | -0.05 | (-1.27%) | 275 | 1 073 |
| 24.06.2025 10:41:32 | 220 | 3.9300 | -0.02 | (-0.51%) | 1888 | 7 420 |
| 24.06.2025 10:41:25 | 219 | 3.9000 | -0.05 | (-1.27%) | 768 | 2 995 |
| 24.06.2025 10:41:17 | 218 | 3.9000 | -0.05 | (-1.27%) | 1000 | 3 900 |
| 24.06.2025 10:40:48 | 217 | 3.9000 | -0.05 | (-1.27%) | 130 | 507 |
| 24.06.2025 10:40:18 | 216 | 3.9000 | -0.05 | (-1.27%) | 1000 | 3 900 |
| 24.06.2025 10:38:12 | 215 | 3.9000 | -0.05 | (-1.27%) | 208 | 811 |
| 24.06.2025 10:38:02 | 214 | 3.8900 | -0.06 | (-1.52%) | 459 | 1 786 |
| 24.06.2025 10:38:01 | 213 | 3.8600 | -0.09 | (-2.28%) | 100 | 386 |
| 24.06.2025 10:33:43 | 212 | 3.8800 | -0.07 | (-1.77%) | 500 | 1 940 |
| 24.06.2025 10:29:18 | 211 | 3.8800 | -0.07 | (-1.77%) | 700 | 2 716 |
| 24.06.2025 10:25:27 | 210 | 3.9400 | -0.01 | (-0.25%) | 113 | 445 |
| 24.06.2025 10:24:48 | 209 | 3.9500 | 0.00 | (0.00%) | 3 | 12 |
| 24.06.2025 10:24:25 | 208 | 3.9500 | 0.00 | (0.00%) | 190 | 751 |
| 24.06.2025 10:24:25 | 207 | 3.9400 | -0.01 | (-0.25%) | 2500 | 9 850 |
| 24.06.2025 10:23:41 | 206 | 3.9500 | 0.00 | (0.00%) | 781 | 3 085 |
| 24.06.2025 10:23:41 | 205 | 3.9500 | 0.00 | (0.00%) | 219 | 865 |
| 24.06.2025 10:23:13 | 204 | 3.9600 | +0.01 | (+0.25%) | 76 | 301 |
| 24.06.2025 10:23:13 | 203 | 3.9600 | +0.01 | (+0.25%) | 749 | 2 966 |
| 24.06.2025 10:23:13 | 202 | 3.9500 | 0.00 | (0.00%) | 788 | 3 113 |
| 24.06.2025 10:23:13 | 201 | 3.9000 | -0.05 | (-1.27%) | 984 | 3 838 |
| 24.06.2025 10:23:13 | 200 | 3.9000 | -0.05 | (-1.27%) | 93 | 363 |
| 24.06.2025 10:23:05 | 199 | 3.9000 | -0.05 | (-1.27%) | 1366 | 5 327 |
| 24.06.2025 10:23:05 | 198 | 3.8900 | -0.06 | (-1.52%) | 340 | 1 323 |
| 24.06.2025 10:23:05 | 197 | 3.8800 | -0.07 | (-1.77%) | 984 | 3 818 |
| 24.06.2025 10:23:03 | 196 | 3.8400 | -0.11 | (-2.78%) | 247 | 948 |
| 24.06.2025 10:22:38 | 195 | 3.8400 | -0.11 | (-2.78%) | 1100 | 4 224 |
| 24.06.2025 10:22:19 | 194 | 3.8300 | -0.12 | (-3.04%) | 985 | 3 773 |
| 24.06.2025 10:21:29 | 193 | 3.8000 | -0.15 | (-3.80%) | 1500 | 5 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 10:21:29 | 192 | 3.7900 | -0.16 | (-4.05%) | 500 | 1 895 |
| 24.06.2025 10:19:43 | 191 | 3.7800 | -0.17 | (-4.30%) | 75 | 284 |
| 24.06.2025 10:19:08 | 190 | 3.7500 | -0.20 | (-5.06%) | 187 | 701 |
| 24.06.2025 10:19:04 | 189 | 3.7800 | -0.17 | (-4.30%) | 990 | 3 742 |
| 24.06.2025 10:18:44 | 188 | 3.7600 | -0.19 | (-4.81%) | 670 | 2 519 |
| 24.06.2025 10:18:44 | 187 | 3.7600 | -0.19 | (-4.81%) | 29 | 109 |
| 24.06.2025 10:17:38 | 186 | 3.7600 | -0.19 | (-4.81%) | 71 | 267 |
| 24.06.2025 10:16:25 | 185 | 3.7400 | -0.21 | (-5.32%) | 806 | 3 014 |
| 24.06.2025 10:15:38 | 184 | 3.7400 | -0.21 | (-5.32%) | 300 | 1 122 |
| 24.06.2025 10:14:49 | 183 | 3.7100 | -0.24 | (-6.08%) | 1000 | 3 710 |
| 24.06.2025 10:12:31 | 182 | 3.7300 | -0.22 | (-5.57%) | 490 | 1 828 |
| 24.06.2025 10:12:31 | 181 | 3.7300 | -0.22 | (-5.57%) | 10 | 37 |
| 24.06.2025 10:11:20 | 180 | 3.7300 | -0.22 | (-5.57%) | 500 | 1 865 |
| 24.06.2025 10:11:06 | 179 | 3.7000 | -0.25 | (-6.33%) | 2000 | 7 400 |
| 24.06.2025 10:09:48 | 178 | 3.7400 | -0.21 | (-5.32%) | 117 | 438 |
| 24.06.2025 10:09:48 | 177 | 3.7400 | -0.21 | (-5.32%) | 383 | 1 432 |
| 24.06.2025 10:08:26 | 176 | 3.7400 | -0.21 | (-5.32%) | 100 | 374 |
| 24.06.2025 10:08:17 | 175 | 3.6900 | -0.26 | (-6.58%) | 2245 | 8 284 |
| 24.06.2025 10:08:17 | 174 | 3.6900 | -0.26 | (-6.58%) | 999 | 3 686 |
| 24.06.2025 10:08:17 | 173 | 3.6900 | -0.26 | (-6.58%) | 346 | 1 277 |
| 24.06.2025 10:08:03 | 172 | 3.6900 | -0.26 | (-6.58%) | 554 | 2 044 |
| 24.06.2025 10:08:03 | 171 | 3.6900 | -0.26 | (-6.58%) | 300 | 1 107 |
| 24.06.2025 10:08:03 | 170 | 3.6900 | -0.26 | (-6.58%) | 565 | 2 085 |
| 24.06.2025 10:08:03 | 169 | 3.7000 | -0.25 | (-6.33%) | 183 | 677 |
| 24.06.2025 10:08:03 | 168 | 3.7000 | -0.25 | (-6.33%) | 995 | 3 682 |
| 24.06.2025 10:08:03 | 167 | 3.7000 | -0.25 | (-6.33%) | 257 | 951 |
| 24.06.2025 10:07:36 | 166 | 3.7000 | -0.25 | (-6.33%) | 269 | 995 |
| 24.06.2025 10:07:36 | 165 | 3.7100 | -0.24 | (-6.08%) | 48 | 178 |
| 24.06.2025 10:07:15 | 164 | 3.7100 | -0.24 | (-6.08%) | 500 | 1 855 |
| 24.06.2025 10:06:52 | 163 | 3.7200 | -0.23 | (-5.82%) | 300 | 1 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 10:06:36 | 162 | 3.7600 | -0.19 | (-4.81%) | 100 | 376 |
| 24.06.2025 10:05:35 | 161 | 3.7100 | -0.24 | (-6.08%) | 500 | 1 855 |
| 24.06.2025 10:05:08 | 160 | 3.7600 | -0.19 | (-4.81%) | 500 | 1 880 |
| 24.06.2025 10:05:01 | 159 | 3.7600 | -0.19 | (-4.81%) | 29 | 109 |
| 24.06.2025 10:04:54 | 158 | 3.7000 | -0.25 | (-6.33%) | 300 | 1 110 |
| 24.06.2025 10:04:54 | 157 | 3.7000 | -0.25 | (-6.33%) | 20 | 74 |
| 24.06.2025 10:04:54 | 156 | 3.7100 | -0.24 | (-6.08%) | 9 | 33 |
| 24.06.2025 10:04:23 | 155 | 3.7500 | -0.20 | (-5.06%) | 300 | 1 125 |
| 24.06.2025 10:02:53 | 154 | 3.7100 | -0.24 | (-6.08%) | 1445 | 5 361 |
| 24.06.2025 10:02:53 | 153 | 3.7100 | -0.24 | (-6.08%) | 22 | 82 |
| 24.06.2025 10:01:09 | 152 | 3.7100 | -0.24 | (-6.08%) | 428 | 1 588 |
| 24.06.2025 10:01:09 | 151 | 3.7100 | -0.24 | (-6.08%) | 172 | 638 |
| 24.06.2025 10:00:18 | 150 | 3.7900 | -0.16 | (-4.05%) | 5 | 19 |
| 24.06.2025 09:59:07 | 149 | 3.7100 | -0.24 | (-6.08%) | 47 | 174 |
| 24.06.2025 09:58:46 | 148 | 3.6900 | -0.26 | (-6.58%) | 374 | 1 380 |
| 24.06.2025 09:58:46 | 147 | 3.6900 | -0.26 | (-6.58%) | 189 | 697 |
| 24.06.2025 09:58:46 | 146 | 3.7000 | -0.25 | (-6.33%) | 2500 | 9 250 |
| 24.06.2025 09:58:46 | 145 | 3.7000 | -0.25 | (-6.33%) | 220 | 814 |
| 24.06.2025 09:58:46 | 144 | 3.7100 | -0.24 | (-6.08%) | 398 | 1 477 |
| 24.06.2025 09:58:46 | 143 | 3.7100 | -0.24 | (-6.08%) | 1000 | 3 710 |
| 24.06.2025 09:58:46 | 142 | 3.7200 | -0.23 | (-5.82%) | 1500 | 5 580 |
| 24.06.2025 09:58:46 | 141 | 3.7300 | -0.22 | (-5.57%) | 200 | 746 |
| 24.06.2025 09:58:46 | 140 | 3.7400 | -0.21 | (-5.32%) | 19 | 71 |
| 24.06.2025 09:58:46 | 139 | 3.7400 | -0.21 | (-5.32%) | 1 | 4 |
| 24.06.2025 09:58:46 | 138 | 3.7500 | -0.20 | (-5.06%) | 200 | 750 |
| 24.06.2025 09:58:46 | 137 | 3.7500 | -0.20 | (-5.06%) | 700 | 2 625 |
| 24.06.2025 09:58:46 | 136 | 3.7500 | -0.20 | (-5.06%) | 8 | 30 |
| 24.06.2025 09:58:21 | 135 | 3.7500 | -0.20 | (-5.06%) | 1500 | 5 625 |
| 24.06.2025 09:57:45 | 134 | 3.7600 | -0.19 | (-4.81%) | 290 | 1 090 |
| 24.06.2025 09:56:23 | 133 | 3.8100 | -0.14 | (-3.54%) | 50 | 191 |
| 24.06.2025 09:56:12 | 132 | 3.7500 | -0.20 | (-5.06%) | 1158 | 4 343 |
| 24.06.2025 09:56:12 | 131 | 3.7500 | -0.20 | (-5.06%) | 276 | 1 035 |
| 24.06.2025 09:56:12 | 130 | 3.7600 | -0.19 | (-4.81%) | 261 | 981 |
| 24.06.2025 09:56:12 | 129 | 3.7700 | -0.18 | (-4.56%) | 26 | 98 |
| 24.06.2025 09:54:26 | 128 | 3.7700 | -0.18 | (-4.56%) | 129 | 486 |
| 24.06.2025 09:54:26 | 127 | 3.7700 | -0.18 | (-4.56%) | 971 | 3 661 |
| 24.06.2025 09:52:59 | 126 | 3.7600 | -0.19 | (-4.81%) | 30 | 113 |
| 24.06.2025 09:52:59 | 125 | 3.7600 | -0.19 | (-4.81%) | 1000 | 3 760 |
| 24.06.2025 09:52:35 | 124 | 3.7700 | -0.18 | (-4.56%) | 216 | 814 |
| 24.06.2025 09:52:29 | 123 | 3.7800 | -0.17 | (-4.30%) | 300 | 1 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 33 824 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
