Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.17+0.07(+2.26%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:45:01 | 712 | 2.9900 | -0.24 | (-7.43%) | 1666 | 4 981 |
| 17.04.2025 16:45:01 | 711 | 2.9900 | -0.24 | (-7.43%) | 1000 | 2 990 |
| 17.04.2025 16:45:01 | 710 | 2.9700 | -0.26 | (-8.05%) | 700 | 2 079 |
| 17.04.2025 16:45:01 | 709 | 2.9500 | -0.28 | (-8.67%) | 50 | 148 |
| 17.04.2025 16:44:53 | 708 | 2.9300 | -0.30 | (-9.29%) | 253 | 741 |
| 17.04.2025 16:44:53 | 707 | 2.9300 | -0.30 | (-9.29%) | 287 | 841 |
| 17.04.2025 16:44:41 | 706 | 2.9500 | -0.28 | (-8.67%) | 500 | 1 475 |
| 17.04.2025 16:43:52 | 705 | 2.9300 | -0.30 | (-9.29%) | 830 | 2 432 |
| 17.04.2025 16:43:39 | 704 | 2.9300 | -0.30 | (-9.29%) | 5 | 15 |
| 17.04.2025 16:43:29 | 703 | 2.9300 | -0.30 | (-9.29%) | 5 | 15 |
| 17.04.2025 16:42:59 | 702 | 2.9500 | -0.28 | (-8.67%) | 50 | 148 |
| 17.04.2025 16:40:51 | 701 | 2.9200 | -0.31 | (-9.60%) | 269 | 785 |
| 17.04.2025 16:40:51 | 700 | 2.9300 | -0.30 | (-9.29%) | 1731 | 5 072 |
| 17.04.2025 16:40:20 | 699 | 2.9400 | -0.29 | (-8.98%) | 540 | 1 588 |
| 17.04.2025 16:39:14 | 698 | 2.9400 | -0.29 | (-8.98%) | 14 | 41 |
| 17.04.2025 16:38:56 | 697 | 2.9400 | -0.29 | (-8.98%) | 1666 | 4 898 |
| 17.04.2025 16:38:28 | 696 | 2.9300 | -0.30 | (-9.29%) | 269 | 788 |
| 17.04.2025 16:38:06 | 695 | 2.9300 | -0.30 | (-9.29%) | 731 | 2 142 |
| 17.04.2025 16:37:57 | 694 | 2.9300 | -0.30 | (-9.29%) | 269 | 788 |
| 17.04.2025 16:37:57 | 693 | 2.9300 | -0.30 | (-9.29%) | 381 | 1 116 |
| 17.04.2025 16:37:03 | 692 | 2.9300 | -0.30 | (-9.29%) | 1639 | 4 802 |
| 17.04.2025 16:37:03 | 691 | 2.9400 | -0.29 | (-8.98%) | 500 | 1 470 |
| 17.04.2025 16:37:03 | 690 | 2.9400 | -0.29 | (-8.98%) | 700 | 2 058 |
| 17.04.2025 16:37:03 | 689 | 2.9400 | -0.29 | (-8.98%) | 500 | 1 470 |
| 17.04.2025 16:36:23 | 688 | 2.9500 | -0.28 | (-8.67%) | 200 | 590 |
| 17.04.2025 16:36:23 | 687 | 2.9500 | -0.28 | (-8.67%) | 1000 | 2 950 |
| 17.04.2025 16:36:23 | 686 | 2.9600 | -0.27 | (-8.36%) | 504 | 1 492 |
| 17.04.2025 16:35:04 | 685 | 2.9700 | -0.26 | (-8.05%) | 500 | 1 485 |
| 17.04.2025 16:35:04 | 684 | 2.9700 | -0.26 | (-8.05%) | 752 | 2 233 |
| 17.04.2025 16:35:04 | 683 | 2.9800 | -0.25 | (-7.74%) | 130 | 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:32:20 | 682 | 3.0300 | -0.20 | (-6.19%) | 500 | 1 515 |
| 17.04.2025 16:31:54 | 681 | 3.0100 | -0.22 | (-6.81%) | 551 | 1 659 |
| 17.04.2025 16:31:50 | 680 | 2.9700 | -0.26 | (-8.05%) | 3048 | 9 053 |
| 17.04.2025 16:31:50 | 679 | 2.9800 | -0.25 | (-7.74%) | 1000 | 2 980 |
| 17.04.2025 16:31:50 | 678 | 2.9900 | -0.24 | (-7.43%) | 3000 | 8 970 |
| 17.04.2025 16:31:50 | 677 | 3.0000 | -0.23 | (-7.12%) | 750 | 2 250 |
| 17.04.2025 16:31:50 | 676 | 3.0000 | -0.23 | (-7.12%) | 2000 | 6 000 |
| 17.04.2025 16:31:50 | 675 | 3.0000 | -0.23 | (-7.12%) | 202 | 606 |
| 17.04.2025 16:31:45 | 674 | 3.0100 | -0.22 | (-6.81%) | 449 | 1 351 |
| 17.04.2025 16:28:29 | 673 | 3.0000 | -0.23 | (-7.12%) | 575 | 1 725 |
| 17.04.2025 16:27:08 | 672 | 3.0000 | -0.23 | (-7.12%) | 500 | 1 500 |
| 17.04.2025 16:26:44 | 671 | 3.0000 | -0.23 | (-7.12%) | 500 | 1 500 |
| 17.04.2025 16:26:44 | 670 | 3.0100 | -0.22 | (-6.81%) | 500 | 1 505 |
| 17.04.2025 16:25:36 | 669 | 3.0000 | -0.23 | (-7.12%) | 2500 | 7 500 |
| 17.04.2025 16:25:36 | 668 | 3.0000 | -0.23 | (-7.12%) | 5000 | 15 000 |
| 17.04.2025 16:25:36 | 667 | 3.0000 | -0.23 | (-7.12%) | 2000 | 6 000 |
| 17.04.2025 16:25:36 | 666 | 3.0000 | -0.23 | (-7.12%) | 500 | 1 500 |
| 17.04.2025 16:25:36 | 665 | 3.0100 | -0.22 | (-6.81%) | 460 | 1 385 |
| 17.04.2025 16:25:36 | 664 | 3.0100 | -0.22 | (-6.81%) | 5 | 15 |
| 17.04.2025 16:24:50 | 663 | 3.0200 | -0.21 | (-6.50%) | 500 | 1 510 |
| 17.04.2025 16:24:50 | 662 | 3.0200 | -0.21 | (-6.50%) | 3000 | 9 060 |
| 17.04.2025 16:24:50 | 661 | 3.0400 | -0.19 | (-5.88%) | 800 | 2 432 |
| 17.04.2025 16:24:50 | 660 | 3.0400 | -0.19 | (-5.88%) | 4 | 12 |
| 17.04.2025 16:24:50 | 659 | 3.0500 | -0.18 | (-5.57%) | 9756 | 29 756 |
| 17.04.2025 16:24:40 | 658 | 3.0500 | -0.18 | (-5.57%) | 1494 | 4 557 |
| 17.04.2025 16:24:40 | 657 | 3.0500 | -0.18 | (-5.57%) | 244 | 744 |
| 17.04.2025 16:24:40 | 656 | 3.0500 | -0.18 | (-5.57%) | 400 | 1 220 |
| 17.04.2025 16:24:40 | 655 | 3.0500 | -0.18 | (-5.57%) | 956 | 2 916 |
| 17.04.2025 16:24:39 | 654 | 3.0600 | -0.17 | (-5.26%) | 460 | 1 408 |
| 17.04.2025 16:24:09 | 653 | 3.0600 | -0.17 | (-5.26%) | 40 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:14:12 | 652 | 3.1100 | -0.12 | (-3.72%) | 50 | 156 |
| 17.04.2025 16:14:12 | 651 | 3.1000 | -0.13 | (-4.02%) | 550 | 1 705 |
| 17.04.2025 16:11:58 | 650 | 3.1000 | -0.13 | (-4.02%) | 120 | 372 |
| 17.04.2025 16:11:58 | 649 | 3.0900 | -0.14 | (-4.33%) | 430 | 1 329 |
| 17.04.2025 16:11:10 | 648 | 3.0600 | -0.17 | (-5.26%) | 552 | 1 689 |
| 17.04.2025 16:09:27 | 647 | 3.0500 | -0.18 | (-5.57%) | 24 | 73 |
| 17.04.2025 16:08:13 | 646 | 3.0500 | -0.18 | (-5.57%) | 30 | 92 |
| 17.04.2025 16:02:55 | 645 | 3.0500 | -0.18 | (-5.57%) | 300 | 915 |
| 17.04.2025 16:02:45 | 644 | 3.0500 | -0.18 | (-5.57%) | 200 | 610 |
| 17.04.2025 15:58:06 | 643 | 3.0500 | -0.18 | (-5.57%) | 720 | 2 196 |
| 17.04.2025 15:51:09 | 642 | 3.0600 | -0.17 | (-5.26%) | 106 | 324 |
| 17.04.2025 15:46:30 | 641 | 3.0600 | -0.17 | (-5.26%) | 500 | 1 530 |
| 17.04.2025 15:46:24 | 640 | 3.0600 | -0.17 | (-5.26%) | 110 | 337 |
| 17.04.2025 15:41:59 | 639 | 3.0600 | -0.17 | (-5.26%) | 884 | 2 705 |
| 17.04.2025 15:41:59 | 638 | 3.0600 | -0.17 | (-5.26%) | 4781 | 14 630 |
| 17.04.2025 15:41:35 | 637 | 3.0600 | -0.17 | (-5.26%) | 300 | 918 |
| 17.04.2025 15:37:46 | 636 | 3.0600 | -0.17 | (-5.26%) | 614 | 1 879 |
| 17.04.2025 15:35:26 | 635 | 3.0600 | -0.17 | (-5.26%) | 700 | 2 142 |
| 17.04.2025 15:35:26 | 634 | 3.0700 | -0.16 | (-4.95%) | 300 | 921 |
| 17.04.2025 15:35:14 | 633 | 3.0700 | -0.16 | (-4.95%) | 700 | 2 149 |
| 17.04.2025 15:34:19 | 632 | 3.0500 | -0.18 | (-5.57%) | 605 | 1 845 |
| 17.04.2025 15:34:19 | 631 | 3.0500 | -0.18 | (-5.57%) | 395 | 1 205 |
| 17.04.2025 15:32:57 | 630 | 3.0500 | -0.18 | (-5.57%) | 4 | 12 |
| 17.04.2025 15:32:57 | 629 | 3.0600 | -0.17 | (-5.26%) | 32 | 98 |
| 17.04.2025 15:27:07 | 628 | 3.0600 | -0.17 | (-5.26%) | 70 | 214 |
| 17.04.2025 15:25:31 | 627 | 3.0600 | -0.17 | (-5.26%) | 7 | 21 |
| 17.04.2025 15:21:30 | 626 | 3.0900 | -0.14 | (-4.33%) | 70 | 216 |
| 17.04.2025 15:21:28 | 625 | 3.0600 | -0.17 | (-5.26%) | 790 | 2 417 |
| 17.04.2025 15:14:35 | 624 | 3.0600 | -0.17 | (-5.26%) | 1 | 3 |
| 17.04.2025 15:14:35 | 623 | 3.0600 | -0.17 | (-5.26%) | 9 | 28 |
| 17.04.2025 15:14:34 | 622 | 3.0600 | -0.17 | (-5.26%) | 80 | 245 |
| 17.04.2025 15:11:27 | 621 | 3.0500 | -0.18 | (-5.57%) | 1028 | 3 135 |
| 17.04.2025 15:11:27 | 620 | 3.0500 | -0.18 | (-5.57%) | 64 | 195 |
| 17.04.2025 15:11:27 | 619 | 3.0600 | -0.17 | (-5.26%) | 500 | 1 530 |
| 17.04.2025 15:11:27 | 618 | 3.0600 | -0.17 | (-5.26%) | 700 | 2 142 |
| 17.04.2025 15:11:27 | 617 | 3.0700 | -0.16 | (-4.95%) | 800 | 2 456 |
| 17.04.2025 15:04:12 | 616 | 3.0800 | -0.15 | (-4.64%) | 1 | 3 |
| 17.04.2025 15:04:12 | 615 | 3.0800 | -0.15 | (-4.64%) | 3 | 9 |
| 17.04.2025 14:58:33 | 614 | 3.1200 | -0.11 | (-3.41%) | 225 | 702 |
| 17.04.2025 14:56:54 | 613 | 3.1200 | -0.11 | (-3.41%) | 204 | 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 17 752 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
