Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.23+0.37(+12.94%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 09:31:55 | 397 | 3.1100 | +0.25 | (+8.74%) | 510 | 1 586 |
| 16.04.2025 09:31:55 | 396 | 3.1100 | +0.25 | (+8.74%) | 490 | 1 524 |
| 16.04.2025 09:31:52 | 395 | 3.1000 | +0.24 | (+8.39%) | 5000 | 15 500 |
| 16.04.2025 09:31:31 | 394 | 3.1000 | +0.24 | (+8.39%) | 2000 | 6 200 |
| 16.04.2025 09:31:31 | 393 | 3.1000 | +0.24 | (+8.39%) | 77 | 239 |
| 16.04.2025 09:31:14 | 392 | 3.1000 | +0.24 | (+8.39%) | 700 | 2 170 |
| 16.04.2025 09:31:08 | 391 | 3.1000 | +0.24 | (+8.39%) | 1000 | 3 100 |
| 16.04.2025 09:31:08 | 390 | 3.1000 | +0.24 | (+8.39%) | 100 | 310 |
| 16.04.2025 09:31:08 | 389 | 3.1000 | +0.24 | (+8.39%) | 200 | 620 |
| 16.04.2025 09:30:49 | 388 | 3.0500 | +0.19 | (+6.64%) | 8987 | 27 410 |
| 16.04.2025 09:30:49 | 387 | 3.0500 | +0.19 | (+6.64%) | 1000 | 3 050 |
| 16.04.2025 09:30:49 | 386 | 3.0500 | +0.19 | (+6.64%) | 1100 | 3 355 |
| 16.04.2025 09:30:49 | 385 | 3.0500 | +0.19 | (+6.64%) | 750 | 2 288 |
| 16.04.2025 09:30:49 | 384 | 3.0500 | +0.19 | (+6.64%) | 390 | 1 190 |
| 16.04.2025 09:30:49 | 383 | 3.0600 | +0.20 | (+6.99%) | 4666 | 14 278 |
| 16.04.2025 09:30:49 | 382 | 3.0600 | +0.20 | (+6.99%) | 900 | 2 754 |
| 16.04.2025 09:30:49 | 381 | 3.0600 | +0.20 | (+6.99%) | 207 | 633 |
| 16.04.2025 09:30:07 | 380 | 3.0600 | +0.20 | (+6.99%) | 4680 | 14 321 |
| 16.04.2025 09:30:07 | 379 | 3.0600 | +0.20 | (+6.99%) | 720 | 2 203 |
| 16.04.2025 09:30:07 | 378 | 3.0600 | +0.20 | (+6.99%) | 900 | 2 754 |
| 16.04.2025 09:30:07 | 377 | 3.0600 | +0.20 | (+6.99%) | 2500 | 7 650 |
| 16.04.2025 09:30:07 | 376 | 3.0600 | +0.20 | (+6.99%) | 1000 | 3 060 |
| 16.04.2025 09:30:07 | 375 | 3.0600 | +0.20 | (+6.99%) | 2200 | 6 732 |
| 16.04.2025 09:30:07 | 374 | 3.0700 | +0.21 | (+7.34%) | 2000 | 6 140 |
| 16.04.2025 09:30:07 | 373 | 3.0700 | +0.21 | (+7.34%) | 300 | 921 |
| 16.04.2025 09:30:07 | 372 | 3.0800 | +0.22 | (+7.69%) | 700 | 2 156 |
| 16.04.2025 09:29:32 | 371 | 3.1200 | +0.26 | (+9.09%) | 805 | 2 512 |
| 16.04.2025 09:29:21 | 370 | 3.1000 | +0.24 | (+8.39%) | 300 | 930 |
| 16.04.2025 09:28:59 | 369 | 3.0800 | +0.22 | (+7.69%) | 599 | 1 845 |
| 16.04.2025 09:28:27 | 368 | 3.0600 | +0.20 | (+6.99%) | 1800 | 5 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:28:27 | 367 | 3.0600 | +0.20 | (+6.99%) | 600 | 1 836 |
| 16.04.2025 09:28:27 | 366 | 3.0800 | +0.22 | (+7.69%) | 500 | 1 540 |
| 16.04.2025 09:28:27 | 365 | 3.0800 | +0.22 | (+7.69%) | 500 | 1 540 |
| 16.04.2025 09:28:27 | 364 | 3.0800 | +0.22 | (+7.69%) | 600 | 1 848 |
| 16.04.2025 09:28:27 | 363 | 3.0900 | +0.23 | (+8.04%) | 1000 | 3 090 |
| 16.04.2025 09:27:38 | 362 | 3.1000 | +0.24 | (+8.39%) | 1000 | 3 100 |
| 16.04.2025 09:26:29 | 361 | 3.1200 | +0.26 | (+9.09%) | 902 | 2 814 |
| 16.04.2025 09:24:49 | 360 | 3.1300 | +0.27 | (+9.44%) | 250 | 783 |
| 16.04.2025 09:24:49 | 359 | 3.1300 | +0.27 | (+9.44%) | 495 | 1 549 |
| 16.04.2025 09:23:12 | 358 | 3.1300 | +0.27 | (+9.44%) | 200 | 626 |
| 16.04.2025 09:22:23 | 357 | 3.1400 | +0.28 | (+9.79%) | 200 | 628 |
| 16.04.2025 09:22:21 | 356 | 3.1300 | +0.27 | (+9.44%) | 2577 | 8 066 |
| 16.04.2025 09:22:13 | 355 | 3.0800 | +0.22 | (+7.69%) | 400 | 1 232 |
| 16.04.2025 09:22:13 | 354 | 3.0800 | +0.22 | (+7.69%) | 100 | 308 |
| 16.04.2025 09:22:09 | 353 | 3.1300 | +0.27 | (+9.44%) | 4 | 13 |
| 16.04.2025 09:22:08 | 352 | 3.1200 | +0.26 | (+9.09%) | 337 | 1 051 |
| 16.04.2025 09:22:08 | 351 | 3.1200 | +0.26 | (+9.09%) | 1000 | 3 120 |
| 16.04.2025 09:22:08 | 350 | 3.1200 | +0.26 | (+9.09%) | 888 | 2 771 |
| 16.04.2025 09:22:08 | 349 | 3.1200 | +0.26 | (+9.09%) | 56 | 175 |
| 16.04.2025 09:22:02 | 348 | 3.1200 | +0.26 | (+9.09%) | 444 | 1 385 |
| 16.04.2025 09:22:02 | 347 | 3.1200 | +0.26 | (+9.09%) | 400 | 1 248 |
| 16.04.2025 09:22:02 | 346 | 3.1000 | +0.24 | (+8.39%) | 156 | 484 |
| 16.04.2025 09:21:27 | 345 | 3.1000 | +0.24 | (+8.39%) | 1000 | 3 100 |
| 16.04.2025 09:21:00 | 344 | 3.0800 | +0.22 | (+7.69%) | 692 | 2 131 |
| 16.04.2025 09:20:59 | 343 | 3.0800 | +0.22 | (+7.69%) | 100 | 308 |
| 16.04.2025 09:20:13 | 342 | 3.0900 | +0.23 | (+8.04%) | 1000 | 3 090 |
| 16.04.2025 09:19:49 | 341 | 3.1000 | +0.24 | (+8.39%) | 174 | 539 |
| 16.04.2025 09:18:51 | 340 | 3.1000 | +0.24 | (+8.39%) | 2000 | 6 200 |
| 16.04.2025 09:18:51 | 339 | 3.1000 | +0.24 | (+8.39%) | 1670 | 5 177 |
| 16.04.2025 09:18:42 | 338 | 3.1200 | +0.26 | (+9.09%) | 600 | 1 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:18:42 | 337 | 3.1200 | +0.26 | (+9.09%) | 1000 | 3 120 |
| 16.04.2025 09:18:17 | 336 | 3.1300 | +0.27 | (+9.44%) | 353 | 1 105 |
| 16.04.2025 09:18:17 | 335 | 3.1300 | +0.27 | (+9.44%) | 1000 | 3 130 |
| 16.04.2025 09:18:17 | 334 | 3.1200 | +0.26 | (+9.09%) | 800 | 2 496 |
| 16.04.2025 09:18:17 | 333 | 3.1200 | +0.26 | (+9.09%) | 847 | 2 643 |
| 16.04.2025 09:18:07 | 332 | 3.1200 | +0.26 | (+9.09%) | 153 | 477 |
| 16.04.2025 09:18:07 | 331 | 3.1100 | +0.25 | (+8.74%) | 177 | 550 |
| 16.04.2025 09:18:07 | 330 | 3.1100 | +0.25 | (+8.74%) | 670 | 2 084 |
| 16.04.2025 09:17:49 | 329 | 3.1100 | +0.25 | (+8.74%) | 330 | 1 026 |
| 16.04.2025 09:17:33 | 328 | 3.1000 | +0.24 | (+8.39%) | 1041 | 3 227 |
| 16.04.2025 09:17:33 | 327 | 3.1000 | +0.24 | (+8.39%) | 2000 | 6 200 |
| 16.04.2025 09:17:33 | 326 | 3.1000 | +0.24 | (+8.39%) | 289 | 896 |
| 16.04.2025 09:17:22 | 325 | 3.0900 | +0.23 | (+8.04%) | 800 | 2 472 |
| 16.04.2025 09:16:56 | 324 | 3.0700 | +0.21 | (+7.34%) | 2934 | 9 007 |
| 16.04.2025 09:16:56 | 323 | 3.0700 | +0.21 | (+7.34%) | 54 | 166 |
| 16.04.2025 09:16:49 | 322 | 3.0700 | +0.21 | (+7.34%) | 800 | 2 456 |
| 16.04.2025 09:16:49 | 321 | 3.0700 | +0.21 | (+7.34%) | 212 | 651 |
| 16.04.2025 09:16:49 | 320 | 3.0900 | +0.23 | (+8.04%) | 1000 | 3 090 |
| 16.04.2025 09:16:06 | 319 | 3.1000 | +0.24 | (+8.39%) | 700 | 2 170 |
| 16.04.2025 09:16:06 | 318 | 3.0900 | +0.23 | (+8.04%) | 300 | 927 |
| 16.04.2025 09:15:47 | 317 | 3.0700 | +0.21 | (+7.34%) | 388 | 1 191 |
| 16.04.2025 09:15:47 | 316 | 3.0700 | +0.21 | (+7.34%) | 300 | 921 |
| 16.04.2025 09:15:47 | 315 | 3.0700 | +0.21 | (+7.34%) | 312 | 958 |
| 16.04.2025 09:15:44 | 314 | 3.1000 | +0.24 | (+8.39%) | 21 | 65 |
| 16.04.2025 09:15:33 | 313 | 3.1000 | +0.24 | (+8.39%) | 640 | 1 984 |
| 16.04.2025 09:15:10 | 312 | 3.1200 | +0.26 | (+9.09%) | 459 | 1 432 |
| 16.04.2025 09:15:10 | 311 | 3.1200 | +0.26 | (+9.09%) | 541 | 1 688 |
| 16.04.2025 09:14:58 | 310 | 3.0700 | +0.21 | (+7.34%) | 3150 | 9 671 |
| 16.04.2025 09:14:56 | 309 | 3.0700 | +0.21 | (+7.34%) | 1000 | 3 070 |
| 16.04.2025 09:14:53 | 308 | 3.0700 | +0.21 | (+7.34%) | 1850 | 5 680 |
| 16.04.2025 09:14:53 | 307 | 3.0700 | +0.21 | (+7.34%) | 2000 | 6 140 |
| 16.04.2025 09:14:53 | 306 | 3.0800 | +0.22 | (+7.69%) | 2000 | 6 160 |
| 16.04.2025 09:14:48 | 305 | 3.1100 | +0.25 | (+8.74%) | 270 | 840 |
| 16.04.2025 09:14:48 | 304 | 3.1100 | +0.25 | (+8.74%) | 1730 | 5 380 |
| 16.04.2025 09:14:40 | 303 | 3.1100 | +0.25 | (+8.74%) | 270 | 840 |
| 16.04.2025 09:14:40 | 302 | 3.1100 | +0.25 | (+8.74%) | 500 | 1 555 |
| 16.04.2025 09:14:40 | 301 | 3.1100 | +0.25 | (+8.74%) | 500 | 1 555 |
| 16.04.2025 09:14:39 | 300 | 3.1000 | +0.24 | (+8.39%) | 1367 | 4 238 |
| 16.04.2025 09:14:35 | 299 | 3.1000 | +0.24 | (+8.39%) | 3333 | 10 332 |
| 16.04.2025 09:14:35 | 298 | 3.1000 | +0.24 | (+8.39%) | 300 | 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 18 088 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
