• Akcje GPW •
• EUROPEJSKIE CENTRUM ODSZKODOWAŃ SA (EUC) •
• Transakcje

02.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:31:24	1337	6.3000	-1.80	(-22.22%)	20	126
11:31:20	1336	6.3000	-1.80	(-22.22%)	1865	11 750
11:31:20	1335	6.3000	-1.80	(-22.22%)	1100	6 930
11:31:20	1334	6.3600	-1.74	(-21.48%)	35	223
11:31:13	1333	6.3800	-1.72	(-21.23%)	784	5 002
11:30:26	1332	6.3000	-1.80	(-22.22%)	463	2 917
11:30:20	1331	6.3000	-1.80	(-22.22%)	444	2 797
11:30:06	1330	6.3000	-1.80	(-22.22%)	2	13
11:29:55	1329	6.2800	-1.82	(-22.47%)	685	4 302
11:29:55	1328	6.2800	-1.82	(-22.47%)	315	1 978
11:29:55	1327	6.2800	-1.82	(-22.47%)	33	207
11:29:30	1326	6.2800	-1.82	(-22.47%)	299	1 878
11:28:33	1325	6.2800	-1.82	(-22.47%)	111	697
11:28:33	1324	6.2800	-1.82	(-22.47%)	140	879
11:28:33	1323	6.2800	-1.82	(-22.47%)	1000	6 280
11:28:33	1322	6.2800	-1.82	(-22.47%)	384	2 412
11:28:33	1321	6.2800	-1.82	(-22.47%)	520	3 266
11:28:33	1320	6.2800	-1.82	(-22.47%)	300	1 884
11:28:33	1319	6.2800	-1.82	(-22.47%)	898	5 639
11:28:33	1318	6.2800	-1.82	(-22.47%)	322	2 022
11:28:33	1317	6.2800	-1.82	(-22.47%)	19	119
11:28:33	1316	6.2800	-1.82	(-22.47%)	204	1 281
11:28:33	1315	6.2800	-1.82	(-22.47%)	6	38
11:28:33	1314	6.2800	-1.82	(-22.47%)	13	82
11:28:33	1313	6.2800	-1.82	(-22.47%)	737	4 628
11:28:33	1312	6.2800	-1.82	(-22.47%)	63	396
11:28:33	1311	6.2800	-1.82	(-22.47%)	42	264
11:28:33	1310	6.2800	-1.82	(-22.47%)	295	1 853
11:28:33	1309	6.2800	-1.82	(-22.47%)	405	2 543
11:28:33	1308	6.2800	-1.82	(-22.47%)	45	283
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:28:33	1307	6.2800	-1.82	(-22.47%)	10	63
11:28:33	1306	6.2800	-1.82	(-22.47%)	10	63
11:28:33	1305	6.2800	-1.82	(-22.47%)	170	1 068
11:28:33	1304	6.2800	-1.82	(-22.47%)	1000	6 280
11:22:31	1303	6.2800	-1.82	(-22.47%)	80	502
11:22:31	1302	6.2800	-1.82	(-22.47%)	1890	11 869
11:22:31	1301	6.2800	-1.82	(-22.47%)	11	69
11:22:20	1300	6.2800	-1.82	(-22.47%)	489	3 071
11:22:20	1299	6.2800	-1.82	(-22.47%)	381	2 393
11:22:20	1298	6.3000	-1.80	(-22.22%)	300	1 890
11:22:20	1297	6.3000	-1.80	(-22.22%)	830	5 229
11:22:13	1296	6.3000	-1.80	(-22.22%)	920	5 796
11:22:13	1295	6.3200	-1.78	(-21.98%)	3000	18 960
11:22:13	1294	6.3400	-1.76	(-21.73%)	200	1 268
11:22:13	1293	6.3400	-1.76	(-21.73%)	750	4 755
11:22:13	1292	6.3800	-1.72	(-21.23%)	130	829
11:22:04	1291	6.3800	-1.72	(-21.23%)	80	510
11:19:34	1290	6.3000	-1.80	(-22.22%)	2	13
11:19:24	1289	6.3000	-1.80	(-22.22%)	48	302
11:19:24	1288	6.3000	-1.80	(-22.22%)	500	3 150
11:19:24	1287	6.3000	-1.80	(-22.22%)	125	788
11:19:24	1286	6.3000	-1.80	(-22.22%)	327	2 060
11:19:24	1285	6.3000	-1.80	(-22.22%)	1000	6 300
11:18:59	1284	6.3000	-1.80	(-22.22%)	1042	6 565
11:18:59	1283	6.3000	-1.80	(-22.22%)	400	2 520
11:18:59	1282	6.3000	-1.80	(-22.22%)	500	3 150
11:18:59	1281	6.3200	-1.78	(-21.98%)	1062	6 712
11:18:59	1280	6.3200	-1.78	(-21.98%)	80	506
11:18:59	1279	6.3200	-1.78	(-21.98%)	750	4 740
11:18:59	1278	6.3200	-1.78	(-21.98%)	666	4 209
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:59	1277	6.3400	-1.76	(-21.73%)	2500	15 850
11:18:58	1276	6.4400	-1.66	(-20.49%)	738	4 753
11:18:51	1275	6.4400	-1.66	(-20.49%)	17	109
11:18:51	1274	6.4400	-1.66	(-20.49%)	16	103
11:18:20	1273	6.3200	-1.78	(-21.98%)	1917	12 115
11:18:20	1272	6.3400	-1.76	(-21.73%)	200	1 268
11:18:20	1271	6.3400	-1.76	(-21.73%)	383	2 428
11:18:20	1270	6.3400	-1.76	(-21.73%)	500	3 170
11:18:18	1269	6.4000	-1.70	(-20.99%)	1350	8 640
11:17:50	1268	6.4000	-1.70	(-20.99%)	856	5 478
11:17:50	1267	6.4000	-1.70	(-20.99%)	199	1 274
11:17:30	1266	6.3200	-1.78	(-21.98%)	2417	15 275
11:17:30	1265	6.3800	-1.72	(-21.23%)	583	3 720
11:16:50	1264	6.3000	-1.80	(-22.22%)	500	3 150
11:16:36	1263	6.3000	-1.80	(-22.22%)	549	3 459
11:16:36	1262	6.3000	-1.80	(-22.22%)	500	3 150
11:16:36	1261	6.3000	-1.80	(-22.22%)	793	4 996
11:16:36	1260	6.3000	-1.80	(-22.22%)	1158	7 295
11:16:00	1259	6.3000	-1.80	(-22.22%)	192	1 210
11:16:00	1258	6.3000	-1.80	(-22.22%)	2	13
11:16:00	1257	6.3200	-1.78	(-21.98%)	999	6 314
11:16:00	1256	6.3200	-1.78	(-21.98%)	30	190
11:16:00	1255	6.3200	-1.78	(-21.98%)	78	493
11:16:00	1254	6.3200	-1.78	(-21.98%)	500	3 160
11:16:00	1253	6.3200	-1.78	(-21.98%)	101	638
11:16:00	1252	6.3200	-1.78	(-21.98%)	58	367
11:16:00	1251	6.3800	-1.72	(-21.23%)	40	255
11:15:41	1250	6.4000	-1.70	(-20.99%)	1	6
11:15:07	1249	6.3200	-1.78	(-21.98%)	442	2 793
11:15:07	1248	6.3200	-1.78	(-21.98%)	179	1 131
11:14:54	1247	6.3800	-1.72	(-21.23%)	130	829
11:14:38	1246	6.3800	-1.72	(-21.23%)	500	3 190
11:14:31	1245	6.3800	-1.72	(-21.23%)	370	2 361
11:13:42	1244	6.3800	-1.72	(-21.23%)	180	1 148
11:13:27	1243	6.3200	-1.78	(-21.98%)	1487	9 398
11:13:27	1242	6.3200	-1.78	(-21.98%)	619	3 912
11:13:27	1241	6.3400	-1.76	(-21.73%)	200	1 268
11:13:27	1240	6.3400	-1.76	(-21.73%)	694	4 400
11:12:48	1239	6.3400	-1.76	(-21.73%)	406	2 574
11:12:48	1238	6.3400	-1.76	(-21.73%)	250	1 585