Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.00+0.08(+2.74%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 11:18:59 | 188 | 2.9000 | -0.20 | (-6.45%) | 15 | 44 |
| 24.04.2025 11:18:02 | 187 | 2.9000 | -0.20 | (-6.45%) | 485 | 1 407 |
| 24.04.2025 11:18:02 | 186 | 2.9000 | -0.20 | (-6.45%) | 900 | 2 610 |
| 24.04.2025 11:18:02 | 185 | 2.9000 | -0.20 | (-6.45%) | 1611 | 4 672 |
| 24.04.2025 11:18:02 | 184 | 2.9100 | -0.19 | (-6.13%) | 4 | 12 |
| 24.04.2025 11:16:50 | 183 | 2.9000 | -0.20 | (-6.45%) | 1389 | 4 028 |
| 24.04.2025 11:16:50 | 182 | 2.9000 | -0.20 | (-6.45%) | 130 | 377 |
| 24.04.2025 11:16:50 | 181 | 2.9100 | -0.19 | (-6.13%) | 500 | 1 455 |
| 24.04.2025 11:13:45 | 180 | 2.9000 | -0.20 | (-6.45%) | 625 | 1 813 |
| 24.04.2025 11:13:45 | 179 | 2.9000 | -0.20 | (-6.45%) | 679 | 1 969 |
| 24.04.2025 11:13:45 | 178 | 2.9000 | -0.20 | (-6.45%) | 459 | 1 331 |
| 24.04.2025 11:13:45 | 177 | 2.9100 | -0.19 | (-6.13%) | 729 | 2 121 |
| 24.04.2025 11:13:45 | 176 | 2.9100 | -0.19 | (-6.13%) | 4 | 12 |
| 24.04.2025 11:13:45 | 175 | 2.9200 | -0.18 | (-5.81%) | 500 | 1 460 |
| 24.04.2025 11:13:45 | 174 | 2.9200 | -0.18 | (-5.81%) | 4 | 12 |
| 24.04.2025 11:11:15 | 173 | 2.9600 | -0.14 | (-4.52%) | 200 | 592 |
| 24.04.2025 11:07:48 | 172 | 2.9000 | -0.20 | (-6.45%) | 41 | 119 |
| 24.04.2025 11:07:48 | 171 | 2.9000 | -0.20 | (-6.45%) | 1000 | 2 900 |
| 24.04.2025 11:07:48 | 170 | 2.9000 | -0.20 | (-6.45%) | 500 | 1 450 |
| 24.04.2025 11:07:48 | 169 | 2.9000 | -0.20 | (-6.45%) | 445 | 1 291 |
| 24.04.2025 11:07:48 | 168 | 2.9100 | -0.19 | (-6.13%) | 2529 | 7 359 |
| 24.04.2025 11:07:48 | 167 | 2.9200 | -0.18 | (-5.81%) | 985 | 2 876 |
| 24.04.2025 11:05:46 | 166 | 2.9200 | -0.18 | (-5.81%) | 15 | 44 |
| 24.04.2025 11:02:40 | 165 | 2.9500 | -0.15 | (-4.84%) | 400 | 1 180 |
| 24.04.2025 11:00:45 | 164 | 2.9700 | -0.13 | (-4.19%) | 5 | 15 |
| 24.04.2025 10:59:43 | 163 | 2.9300 | -0.17 | (-5.48%) | 351 | 1 028 |
| 24.04.2025 10:59:37 | 162 | 2.9300 | -0.17 | (-5.48%) | 740 | 2 168 |
| 24.04.2025 10:59:32 | 161 | 2.9300 | -0.17 | (-5.48%) | 7845 | 22 986 |
| 24.04.2025 10:59:32 | 160 | 2.9300 | -0.17 | (-5.48%) | 2000 | 5 860 |
| 24.04.2025 10:59:32 | 159 | 2.9200 | -0.18 | (-5.81%) | 155 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:59:23 | 158 | 2.9200 | -0.18 | (-5.81%) | 500 | 1 460 |
| 24.04.2025 10:59:03 | 157 | 2.9200 | -0.18 | (-5.81%) | 900 | 2 628 |
| 24.04.2025 10:59:03 | 156 | 2.9200 | -0.18 | (-5.81%) | 600 | 1 752 |
| 24.04.2025 10:54:19 | 155 | 2.9000 | -0.20 | (-6.45%) | 155 | 450 |
| 24.04.2025 10:54:19 | 154 | 2.9000 | -0.20 | (-6.45%) | 3333 | 9 666 |
| 24.04.2025 10:54:19 | 153 | 2.9000 | -0.20 | (-6.45%) | 1000 | 2 900 |
| 24.04.2025 10:54:19 | 152 | 2.9000 | -0.20 | (-6.45%) | 8 | 23 |
| 24.04.2025 10:54:19 | 151 | 2.9000 | -0.20 | (-6.45%) | 8 | 23 |
| 24.04.2025 10:54:19 | 150 | 2.9000 | -0.20 | (-6.45%) | 500 | 1 450 |
| 24.04.2025 10:54:19 | 149 | 2.9000 | -0.20 | (-6.45%) | 700 | 2 030 |
| 24.04.2025 10:54:19 | 148 | 2.9000 | -0.20 | (-6.45%) | 146 | 423 |
| 24.04.2025 10:54:19 | 147 | 2.9100 | -0.19 | (-6.13%) | 870 | 2 532 |
| 24.04.2025 10:54:19 | 146 | 2.9100 | -0.19 | (-6.13%) | 1280 | 3 725 |
| 24.04.2025 10:54:13 | 145 | 2.9100 | -0.19 | (-6.13%) | 700 | 2 037 |
| 24.04.2025 10:53:35 | 144 | 2.9100 | -0.19 | (-6.13%) | 20 | 58 |
| 24.04.2025 10:51:59 | 143 | 2.9100 | -0.19 | (-6.13%) | 760 | 2 212 |
| 24.04.2025 10:51:59 | 142 | 2.9100 | -0.19 | (-6.13%) | 1000 | 2 910 |
| 24.04.2025 10:51:59 | 141 | 2.9100 | -0.19 | (-6.13%) | 2 | 6 |
| 24.04.2025 10:51:59 | 140 | 2.9100 | -0.19 | (-6.13%) | 2 | 6 |
| 24.04.2025 10:51:59 | 139 | 2.9100 | -0.19 | (-6.13%) | 2 | 6 |
| 24.04.2025 10:51:22 | 138 | 2.9200 | -0.18 | (-5.81%) | 326 | 952 |
| 24.04.2025 10:51:21 | 137 | 2.9200 | -0.18 | (-5.81%) | 374 | 1 092 |
| 24.04.2025 10:51:21 | 136 | 2.9300 | -0.17 | (-5.48%) | 126 | 369 |
| 24.04.2025 10:51:19 | 135 | 2.9300 | -0.17 | (-5.48%) | 500 | 1 465 |
| 24.04.2025 10:51:18 | 134 | 2.9300 | -0.17 | (-5.48%) | 500 | 1 465 |
| 24.04.2025 10:51:10 | 133 | 2.9300 | -0.17 | (-5.48%) | 500 | 1 465 |
| 24.04.2025 10:51:09 | 132 | 2.9300 | -0.17 | (-5.48%) | 500 | 1 465 |
| 24.04.2025 10:51:08 | 131 | 2.9300 | -0.17 | (-5.48%) | 500 | 1 465 |
| 24.04.2025 10:50:59 | 130 | 2.9300 | -0.17 | (-5.48%) | 100 | 293 |
| 24.04.2025 10:50:59 | 129 | 2.9300 | -0.17 | (-5.48%) | 982 | 2 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:50:59 | 128 | 2.9300 | -0.17 | (-5.48%) | 8 | 23 |
| 24.04.2025 10:50:59 | 127 | 2.9300 | -0.17 | (-5.48%) | 8 | 23 |
| 24.04.2025 10:50:59 | 126 | 2.9400 | -0.16 | (-5.16%) | 2 | 6 |
| 24.04.2025 10:48:44 | 125 | 2.9400 | -0.16 | (-5.16%) | 3446 | 10 131 |
| 24.04.2025 10:47:44 | 124 | 2.9400 | -0.16 | (-5.16%) | 983 | 2 890 |
| 24.04.2025 10:47:44 | 123 | 2.9400 | -0.16 | (-5.16%) | 2000 | 5 880 |
| 24.04.2025 10:47:44 | 122 | 2.9400 | -0.16 | (-5.16%) | 8 | 24 |
| 24.04.2025 10:47:44 | 121 | 2.9400 | -0.16 | (-5.16%) | 8 | 24 |
| 24.04.2025 10:47:23 | 120 | 2.9500 | -0.15 | (-4.84%) | 1538 | 4 537 |
| 24.04.2025 10:47:11 | 119 | 2.9500 | -0.15 | (-4.84%) | 8 | 24 |
| 24.04.2025 10:47:11 | 118 | 2.9600 | -0.14 | (-4.52%) | 4 | 12 |
| 24.04.2025 10:45:14 | 117 | 2.9700 | -0.13 | (-4.19%) | 10 | 30 |
| 24.04.2025 10:45:14 | 116 | 2.9700 | -0.13 | (-4.19%) | 1000 | 2 970 |
| 24.04.2025 10:45:14 | 115 | 2.9700 | -0.13 | (-4.19%) | 639 | 1 898 |
| 24.04.2025 10:44:38 | 114 | 2.9700 | -0.13 | (-4.19%) | 255 | 757 |
| 24.04.2025 10:44:38 | 113 | 2.9800 | -0.12 | (-3.87%) | 658 | 1 961 |
| 24.04.2025 10:43:46 | 112 | 2.9800 | -0.12 | (-3.87%) | 200 | 596 |
| 24.04.2025 10:42:34 | 111 | 3.0000 | -0.10 | (-3.23%) | 500 | 1 500 |
| 24.04.2025 10:42:05 | 110 | 2.9800 | -0.12 | (-3.87%) | 400 | 1 192 |
| 24.04.2025 10:39:35 | 109 | 2.9700 | -0.13 | (-4.19%) | 9 | 27 |
| 24.04.2025 10:37:56 | 108 | 2.9700 | -0.13 | (-4.19%) | 2064 | 6 130 |
| 24.04.2025 10:37:56 | 107 | 2.9800 | -0.12 | (-3.87%) | 100 | 298 |
| 24.04.2025 10:37:56 | 106 | 2.9800 | -0.12 | (-3.87%) | 4 | 12 |
| 24.04.2025 10:36:47 | 105 | 3.0000 | -0.10 | (-3.23%) | 70 | 210 |
| 24.04.2025 10:31:30 | 104 | 3.0000 | -0.10 | (-3.23%) | 490 | 1 470 |
| 24.04.2025 10:29:10 | 103 | 3.0000 | -0.10 | (-3.23%) | 400 | 1 200 |
| 24.04.2025 10:28:25 | 102 | 2.9700 | -0.13 | (-4.19%) | 33 | 98 |
| 24.04.2025 10:22:39 | 101 | 3.0000 | -0.10 | (-3.23%) | 50 | 150 |
| 24.04.2025 10:21:27 | 100 | 2.9600 | -0.14 | (-4.52%) | 100 | 296 |
| 24.04.2025 10:21:27 | 99 | 2.9600 | -0.14 | (-4.52%) | 642 | 1 900 |
| 24.04.2025 10:21:27 | 98 | 2.9600 | -0.14 | (-4.52%) | 60 | 178 |
| 24.04.2025 10:21:27 | 97 | 2.9600 | -0.14 | (-4.52%) | 8 | 24 |
| 24.04.2025 10:21:27 | 96 | 2.9700 | -0.13 | (-4.19%) | 8 | 24 |
| 24.04.2025 10:21:27 | 95 | 2.9800 | -0.12 | (-3.87%) | 8 | 24 |
| 24.04.2025 10:21:27 | 94 | 2.9800 | -0.12 | (-3.87%) | 8 | 24 |
| 24.04.2025 10:21:27 | 93 | 2.9800 | -0.12 | (-3.87%) | 8 | 24 |
| 24.04.2025 10:21:27 | 92 | 2.9900 | -0.11 | (-3.55%) | 8 | 24 |
| 24.04.2025 10:13:10 | 91 | 3.0100 | -0.09 | (-2.90%) | 10 | 30 |
| 24.04.2025 10:13:10 | 90 | 3.0100 | -0.09 | (-2.90%) | 10 | 30 |
| 24.04.2025 10:12:12 | 89 | 3.0000 | -0.10 | (-3.23%) | 10 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 16 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
