Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
2.96-0.05(-1.66%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:41:33 | 40 | 2.9400 | -0.08 | (-2.65%) | 149 | 438 |
| 14.05.2025 09:27:36 | 39 | 2.9400 | -0.08 | (-2.65%) | 1 | 3 |
| 14.05.2025 09:25:31 | 38 | 2.9000 | -0.12 | (-3.97%) | 344 | 998 |
| 14.05.2025 09:25:31 | 37 | 2.9000 | -0.12 | (-3.97%) | 800 | 2 320 |
| 14.05.2025 09:25:31 | 36 | 2.9000 | -0.12 | (-3.97%) | 1445 | 4 191 |
| 14.05.2025 09:25:31 | 35 | 2.9100 | -0.11 | (-3.64%) | 3000 | 8 730 |
| 14.05.2025 09:25:31 | 34 | 2.9100 | -0.11 | (-3.64%) | 961 | 2 797 |
| 14.05.2025 09:25:31 | 33 | 2.9200 | -0.10 | (-3.31%) | 2000 | 5 840 |
| 14.05.2025 09:25:01 | 32 | 2.9100 | -0.11 | (-3.64%) | 1039 | 3 023 |
| 14.05.2025 09:25:01 | 31 | 2.9100 | -0.11 | (-3.64%) | 200 | 582 |
| 14.05.2025 09:25:01 | 30 | 2.9200 | -0.10 | (-3.31%) | 1000 | 2 920 |
| 14.05.2025 09:25:01 | 29 | 2.9200 | -0.10 | (-3.31%) | 761 | 2 222 |
| 14.05.2025 09:21:19 | 28 | 2.9300 | -0.09 | (-2.98%) | 1017 | 2 980 |
| 14.05.2025 09:15:05 | 27 | 2.9600 | -0.06 | (-1.99%) | 5 | 15 |
| 14.05.2025 09:14:25 | 26 | 2.9600 | -0.06 | (-1.99%) | 134 | 397 |
| 14.05.2025 09:13:27 | 25 | 2.9300 | -0.09 | (-2.98%) | 483 | 1 415 |
| 14.05.2025 09:12:47 | 24 | 2.9600 | -0.06 | (-1.99%) | 1 | 3 |
| 14.05.2025 09:10:03 | 23 | 2.9200 | -0.10 | (-3.31%) | 239 | 698 |
| 14.05.2025 09:10:03 | 22 | 2.9400 | -0.08 | (-2.65%) | 61 | 179 |
| 14.05.2025 09:08:46 | 21 | 2.9400 | -0.08 | (-2.65%) | 600 | 1 764 |
| 14.05.2025 09:05:50 | 20 | 2.9400 | -0.08 | (-2.65%) | 800 | 2 352 |
| 14.05.2025 09:05:21 | 19 | 2.9400 | -0.08 | (-2.65%) | 534 | 1 570 |
| 14.05.2025 09:04:42 | 18 | 2.9400 | -0.08 | (-2.65%) | 6 | 18 |
| 14.05.2025 09:03:44 | 17 | 2.9500 | -0.07 | (-2.32%) | 483 | 1 425 |
| 14.05.2025 09:02:55 | 16 | 2.9500 | -0.07 | (-2.32%) | 217 | 640 |
| 14.05.2025 09:02:09 | 15 | 2.9500 | -0.07 | (-2.32%) | 3000 | 8 850 |
| 14.05.2025 09:01:38 | 14 | 2.9500 | -0.07 | (-2.32%) | 300 | 885 |
| 14.05.2025 09:00:59 | 13 | 2.9500 | -0.07 | (-2.32%) | 4004 | 11 812 |
| 14.05.2025 09:00:59 | 12 | 2.9400 | -0.08 | (-2.65%) | 999 | 2 937 |
| 14.05.2025 09:00:00 | 11 | 2.9100 | -0.11 | (-3.64%) | 564 | 1 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:00:00 | 10 | 2.9100 | -0.11 | (-3.64%) | 36 | 105 |
| 14.05.2025 09:00:00 | 9 | 2.9100 | -0.11 | (-3.64%) | 964 | 2 805 |
| 14.05.2025 09:00:00 | 8 | 2.9100 | -0.11 | (-3.64%) | 36 | 105 |
| 14.05.2025 09:00:00 | 7 | 2.9100 | -0.11 | (-3.64%) | 964 | 2 805 |
| 14.05.2025 09:00:00 | 6 | 2.9100 | -0.11 | (-3.64%) | 300 | 873 |
| 14.05.2025 09:00:00 | 5 | 2.9100 | -0.11 | (-3.64%) | 736 | 2 142 |
| 14.05.2025 09:00:00 | 4 | 2.9100 | -0.11 | (-3.64%) | 264 | 768 |
| 14.05.2025 09:00:00 | 3 | 2.9100 | -0.11 | (-3.64%) | 136 | 396 |
| 14.05.2025 09:00:00 | 2 | 2.9100 | -0.11 | (-3.64%) | 300 | 873 |
| 14.05.2025 09:00:00 | 1 | 2.9100 | -0.11 | (-3.64%) | 800 | 2 328 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:46:42 | 129 | 3.0200 | -0.02 | (-0.66%) | 1 | 3 |
| 13.05.2025 16:44:58 | 128 | 2.9800 | -0.06 | (-1.97%) | 381 | 1 135 |
| 13.05.2025 16:30:50 | 127 | 2.9800 | -0.06 | (-1.97%) | 861 | 2 566 |
| 13.05.2025 16:30:50 | 126 | 2.9800 | -0.06 | (-1.97%) | 300 | 894 |
| 13.05.2025 16:30:50 | 125 | 2.9800 | -0.06 | (-1.97%) | 3000 | 8 940 |
| 13.05.2025 16:30:50 | 124 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 13.05.2025 16:30:50 | 123 | 3.0000 | -0.04 | (-1.32%) | 1239 | 3 717 |
| 13.05.2025 16:29:04 | 122 | 3.0000 | -0.04 | (-1.32%) | 1060 | 3 180 |
| 13.05.2025 16:25:26 | 121 | 3.0000 | -0.04 | (-1.32%) | 701 | 2 103 |
| 13.05.2025 16:25:26 | 120 | 3.0100 | -0.03 | (-0.99%) | 800 | 2 408 |
| 13.05.2025 16:25:26 | 119 | 3.0200 | -0.02 | (-0.66%) | 999 | 3 017 |
| 13.05.2025 15:33:19 | 118 | 3.0900 | +0.05 | (+1.64%) | 4 | 12 |
| 13.05.2025 15:27:29 | 117 | 3.1100 | +0.07 | (+2.30%) | 30 | 93 |
| 13.05.2025 15:10:50 | 116 | 3.1100 | +0.07 | (+2.30%) | 416 | 1 294 |
| 13.05.2025 15:10:50 | 115 | 3.1100 | +0.07 | (+2.30%) | 784 | 2 438 |
| 13.05.2025 15:10:50 | 114 | 3.0900 | +0.05 | (+1.64%) | 700 | 2 163 |
| 13.05.2025 15:10:50 | 113 | 3.0800 | +0.04 | (+1.32%) | 1000 | 3 080 |
| 13.05.2025 15:09:30 | 112 | 3.0400 | 0.00 | (0.00%) | 1 | 3 |
| 13.05.2025 15:06:35 | 111 | 3.1100 | +0.07 | (+2.30%) | 216 | 672 |
| 13.05.2025 15:04:16 | 110 | 3.1200 | +0.08 | (+2.63%) | 1645 | 5 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:03:52 | 109 | 3.1100 | +0.07 | (+2.30%) | 600 | 1 866 |
| 13.05.2025 15:03:32 | 108 | 3.1000 | +0.06 | (+1.97%) | 1 | 3 |
| 13.05.2025 15:02:34 | 107 | 3.1000 | +0.06 | (+1.97%) | 840 | 2 604 |
| 13.05.2025 15:00:58 | 106 | 3.1000 | +0.06 | (+1.97%) | 6764 | 20 968 |
| 13.05.2025 15:00:58 | 105 | 3.0800 | +0.04 | (+1.32%) | 1000 | 3 080 |
| 13.05.2025 15:00:58 | 104 | 3.0800 | +0.04 | (+1.32%) | 1300 | 4 004 |
| 13.05.2025 14:43:10 | 103 | 3.0800 | +0.04 | (+1.32%) | 500 | 1 540 |
| 13.05.2025 14:43:10 | 102 | 3.0800 | +0.04 | (+1.32%) | 200 | 616 |
| 13.05.2025 14:43:02 | 101 | 3.0800 | +0.04 | (+1.32%) | 400 | 1 232 |
| 13.05.2025 14:41:09 | 100 | 3.1000 | +0.06 | (+1.97%) | 2157 | 6 687 |
| 13.05.2025 14:41:09 | 99 | 3.1000 | +0.06 | (+1.97%) | 129 | 400 |
| 13.05.2025 14:41:09 | 98 | 3.1000 | +0.06 | (+1.97%) | 1000 | 3 100 |
| 13.05.2025 14:41:09 | 97 | 3.0900 | +0.05 | (+1.64%) | 1902 | 5 877 |
| 13.05.2025 14:41:09 | 96 | 3.0800 | +0.04 | (+1.32%) | 440 | 1 355 |
| 13.05.2025 14:41:09 | 95 | 3.0700 | +0.03 | (+0.99%) | 471 | 1 446 |
| 13.05.2025 14:41:09 | 94 | 3.0700 | +0.03 | (+0.99%) | 301 | 924 |
| 13.05.2025 14:40:08 | 93 | 3.0600 | +0.02 | (+0.66%) | 400 | 1 224 |
| 13.05.2025 14:40:08 | 92 | 3.0600 | +0.02 | (+0.66%) | 800 | 2 448 |
| 13.05.2025 14:39:35 | 91 | 3.0500 | +0.01 | (+0.33%) | 1258 | 3 837 |
| 13.05.2025 14:38:51 | 90 | 3.0500 | +0.01 | (+0.33%) | 285 | 869 |
| 13.05.2025 14:38:51 | 89 | 3.0500 | +0.01 | (+0.33%) | 1440 | 4 392 |
| 13.05.2025 14:38:42 | 88 | 3.0300 | -0.01 | (-0.33%) | 244 | 739 |
| 13.05.2025 14:38:42 | 87 | 3.0300 | -0.01 | (-0.33%) | 556 | 1 685 |
| 13.05.2025 14:35:48 | 86 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 13.05.2025 14:35:48 | 85 | 3.0000 | -0.04 | (-1.32%) | 45 | 135 |
| 13.05.2025 14:33:04 | 84 | 3.0100 | -0.03 | (-0.99%) | 100 | 301 |
| 13.05.2025 14:27:21 | 83 | 3.0000 | -0.04 | (-1.32%) | 1340 | 4 020 |
| 13.05.2025 14:27:13 | 82 | 2.9800 | -0.06 | (-1.97%) | 568 | 1 693 |
| 13.05.2025 14:27:13 | 81 | 2.9800 | -0.06 | (-1.97%) | 432 | 1 287 |
| 13.05.2025 14:27:13 | 80 | 2.9800 | -0.06 | (-1.97%) | 568 | 1 693 |
| 13.05.2025 14:26:51 | 79 | 2.9800 | -0.06 | (-1.97%) | 1291 | 3 847 |
| 13.05.2025 14:26:51 | 78 | 2.9800 | -0.06 | (-1.97%) | 2000 | 5 960 |
| 13.05.2025 14:26:41 | 77 | 2.9800 | -0.06 | (-1.97%) | 1270 | 3 785 |
| 13.05.2025 14:26:41 | 76 | 2.9800 | -0.06 | (-1.97%) | 2871 | 8 556 |
| 13.05.2025 14:26:41 | 75 | 2.9800 | -0.06 | (-1.97%) | 54 | 161 |
| 13.05.2025 14:26:41 | 74 | 2.9700 | -0.07 | (-2.30%) | 75 | 223 |
| 13.05.2025 14:25:22 | 73 | 2.9700 | -0.07 | (-2.30%) | 125 | 371 |
| 13.05.2025 14:25:22 | 72 | 2.9700 | -0.07 | (-2.30%) | 60 | 178 |
| 13.05.2025 14:25:22 | 71 | 2.9700 | -0.07 | (-2.30%) | 300 | 891 |
| 13.05.2025 14:25:22 | 70 | 2.9700 | -0.07 | (-2.30%) | 15 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 16 576 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
