Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.00+0.08(+2.74%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 10:43:51 | 126 | 2.8600 | -0.06 | (-2.05%) | 200 | 572 |
| 25.04.2025 10:43:26 | 125 | 2.8800 | -0.04 | (-1.37%) | 2000 | 5 760 |
| 25.04.2025 10:42:55 | 124 | 2.8800 | -0.04 | (-1.37%) | 250 | 720 |
| 25.04.2025 10:42:55 | 123 | 2.8700 | -0.05 | (-1.71%) | 400 | 1 148 |
| 25.04.2025 10:42:55 | 122 | 2.8600 | -0.06 | (-2.05%) | 3000 | 8 580 |
| 25.04.2025 10:42:55 | 121 | 2.8500 | -0.07 | (-2.40%) | 1350 | 3 848 |
| 25.04.2025 10:42:50 | 120 | 2.8500 | -0.07 | (-2.40%) | 300 | 855 |
| 25.04.2025 10:42:37 | 119 | 2.8500 | -0.07 | (-2.40%) | 3780 | 10 773 |
| 25.04.2025 10:42:37 | 118 | 2.8400 | -0.08 | (-2.74%) | 220 | 625 |
| 25.04.2025 10:39:09 | 117 | 2.8400 | -0.08 | (-2.74%) | 180 | 511 |
| 25.04.2025 10:39:09 | 116 | 2.8400 | -0.08 | (-2.74%) | 320 | 909 |
| 25.04.2025 10:38:57 | 115 | 2.8400 | -0.08 | (-2.74%) | 700 | 1 988 |
| 25.04.2025 10:38:57 | 114 | 2.8400 | -0.08 | (-2.74%) | 3300 | 9 372 |
| 25.04.2025 10:38:12 | 113 | 2.8400 | -0.08 | (-2.74%) | 500 | 1 420 |
| 25.04.2025 10:33:27 | 112 | 2.8200 | -0.10 | (-3.42%) | 1167 | 3 291 |
| 25.04.2025 10:33:10 | 111 | 2.8200 | -0.10 | (-3.42%) | 3333 | 9 399 |
| 25.04.2025 10:32:41 | 110 | 2.8400 | -0.08 | (-2.74%) | 700 | 1 988 |
| 25.04.2025 10:29:54 | 109 | 2.8500 | -0.07 | (-2.40%) | 800 | 2 280 |
| 25.04.2025 10:29:32 | 108 | 2.8500 | -0.07 | (-2.40%) | 1994 | 5 683 |
| 25.04.2025 10:28:46 | 107 | 2.8500 | -0.07 | (-2.40%) | 2336 | 6 658 |
| 25.04.2025 10:28:46 | 106 | 2.8400 | -0.08 | (-2.74%) | 291 | 826 |
| 25.04.2025 10:28:46 | 105 | 2.8400 | -0.08 | (-2.74%) | 208 | 591 |
| 25.04.2025 10:28:22 | 104 | 2.8400 | -0.08 | (-2.74%) | 5392 | 15 313 |
| 25.04.2025 10:28:22 | 103 | 2.8400 | -0.08 | (-2.74%) | 500 | 1 420 |
| 25.04.2025 10:28:22 | 102 | 2.8400 | -0.08 | (-2.74%) | 499 | 1 417 |
| 25.04.2025 10:28:22 | 101 | 2.8300 | -0.09 | (-3.08%) | 500 | 1 415 |
| 25.04.2025 10:27:16 | 100 | 2.8200 | -0.10 | (-3.42%) | 1000 | 2 820 |
| 25.04.2025 10:26:35 | 99 | 2.8000 | -0.12 | (-4.11%) | 2652 | 7 426 |
| 25.04.2025 10:26:26 | 98 | 2.8000 | -0.12 | (-4.11%) | 1200 | 3 360 |
| 25.04.2025 10:20:15 | 97 | 2.8000 | -0.12 | (-4.11%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:17:01 | 96 | 2.8000 | -0.12 | (-4.11%) | 1031 | 2 887 |
| 25.04.2025 10:07:55 | 95 | 2.8000 | -0.12 | (-4.11%) | 1000 | 2 800 |
| 25.04.2025 10:06:29 | 94 | 2.7800 | -0.14 | (-4.79%) | 7 | 19 |
| 25.04.2025 10:02:51 | 93 | 2.7800 | -0.14 | (-4.79%) | 73 | 203 |
| 25.04.2025 10:02:29 | 92 | 2.7800 | -0.14 | (-4.79%) | 400 | 1 112 |
| 25.04.2025 10:02:24 | 91 | 2.7800 | -0.14 | (-4.79%) | 9 | 25 |
| 25.04.2025 10:02:15 | 90 | 2.7800 | -0.14 | (-4.79%) | 9 | 25 |
| 25.04.2025 10:02:01 | 89 | 2.7800 | -0.14 | (-4.79%) | 9 | 25 |
| 25.04.2025 10:01:51 | 88 | 2.7800 | -0.14 | (-4.79%) | 9 | 25 |
| 25.04.2025 09:52:25 | 87 | 2.8400 | -0.08 | (-2.74%) | 1 | 3 |
| 25.04.2025 09:52:25 | 86 | 2.8300 | -0.09 | (-3.08%) | 89 | 252 |
| 25.04.2025 09:47:31 | 85 | 2.7600 | -0.16 | (-5.48%) | 284 | 784 |
| 25.04.2025 09:47:31 | 84 | 2.7700 | -0.15 | (-5.14%) | 350 | 970 |
| 25.04.2025 09:47:31 | 83 | 2.7700 | -0.15 | (-5.14%) | 500 | 1 385 |
| 25.04.2025 09:47:31 | 82 | 2.7700 | -0.15 | (-5.14%) | 620 | 1 717 |
| 25.04.2025 09:47:31 | 81 | 2.7800 | -0.14 | (-4.79%) | 450 | 1 251 |
| 25.04.2025 09:47:31 | 80 | 2.7800 | -0.14 | (-4.79%) | 295 | 820 |
| 25.04.2025 09:46:27 | 79 | 2.7800 | -0.14 | (-4.79%) | 5 | 14 |
| 25.04.2025 09:44:09 | 78 | 2.8300 | -0.09 | (-3.08%) | 1411 | 3 993 |
| 25.04.2025 09:44:03 | 77 | 2.8300 | -0.09 | (-3.08%) | 141 | 399 |
| 25.04.2025 09:40:47 | 76 | 2.8300 | -0.09 | (-3.08%) | 505 | 1 429 |
| 25.04.2025 09:40:43 | 75 | 2.8300 | -0.09 | (-3.08%) | 800 | 2 264 |
| 25.04.2025 09:40:20 | 74 | 2.8300 | -0.09 | (-3.08%) | 500 | 1 415 |
| 25.04.2025 09:40:20 | 73 | 2.8200 | -0.10 | (-3.42%) | 195 | 550 |
| 25.04.2025 09:39:31 | 72 | 2.8200 | -0.10 | (-3.42%) | 759 | 2 140 |
| 25.04.2025 09:39:31 | 71 | 2.8200 | -0.10 | (-3.42%) | 300 | 846 |
| 25.04.2025 09:34:38 | 70 | 2.8000 | -0.12 | (-4.11%) | 1000 | 2 800 |
| 25.04.2025 09:28:57 | 69 | 2.7700 | -0.15 | (-5.14%) | 130 | 360 |
| 25.04.2025 09:27:10 | 68 | 2.7600 | -0.16 | (-5.48%) | 50 | 138 |
| 25.04.2025 09:26:21 | 67 | 2.7600 | -0.16 | (-5.48%) | 1000 | 2 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:26:11 | 66 | 2.7500 | -0.17 | (-5.82%) | 800 | 2 200 |
| 25.04.2025 09:25:29 | 65 | 2.7500 | -0.17 | (-5.82%) | 154 | 424 |
| 25.04.2025 09:25:29 | 64 | 2.7600 | -0.16 | (-5.48%) | 1800 | 4 968 |
| 25.04.2025 09:24:58 | 63 | 2.7600 | -0.16 | (-5.48%) | 1200 | 3 312 |
| 25.04.2025 09:24:26 | 62 | 2.7700 | -0.15 | (-5.14%) | 2729 | 7 559 |
| 25.04.2025 09:24:26 | 61 | 2.7700 | -0.15 | (-5.14%) | 2454 | 6 798 |
| 25.04.2025 09:24:26 | 60 | 2.7800 | -0.14 | (-4.79%) | 3000 | 8 340 |
| 25.04.2025 09:24:26 | 59 | 2.7800 | -0.14 | (-4.79%) | 4 | 11 |
| 25.04.2025 09:24:26 | 58 | 2.7800 | -0.14 | (-4.79%) | 300 | 834 |
| 25.04.2025 09:24:26 | 57 | 2.8100 | -0.11 | (-3.77%) | 800 | 2 248 |
| 25.04.2025 09:24:26 | 56 | 2.8100 | -0.11 | (-3.77%) | 663 | 1 863 |
| 25.04.2025 09:23:42 | 55 | 2.8100 | -0.11 | (-3.77%) | 1200 | 3 372 |
| 25.04.2025 09:23:05 | 54 | 2.8100 | -0.11 | (-3.77%) | 1137 | 3 195 |
| 25.04.2025 09:22:49 | 53 | 2.8200 | -0.10 | (-3.42%) | 1500 | 4 230 |
| 25.04.2025 09:22:30 | 52 | 2.8200 | -0.10 | (-3.42%) | 439 | 1 238 |
| 25.04.2025 09:22:30 | 51 | 2.8200 | -0.10 | (-3.42%) | 468 | 1 320 |
| 25.04.2025 09:19:24 | 50 | 2.8200 | -0.10 | (-3.42%) | 8 | 23 |
| 25.04.2025 09:19:11 | 49 | 2.8400 | -0.08 | (-2.74%) | 7 | 20 |
| 25.04.2025 09:18:49 | 48 | 2.8200 | -0.10 | (-3.42%) | 20 | 56 |
| 25.04.2025 09:18:37 | 47 | 2.8400 | -0.08 | (-2.74%) | 106 | 301 |
| 25.04.2025 09:18:37 | 46 | 2.8400 | -0.08 | (-2.74%) | 387 | 1 099 |
| 25.04.2025 09:11:26 | 45 | 2.8300 | -0.09 | (-3.08%) | 154 | 436 |
| 25.04.2025 09:11:26 | 44 | 2.8300 | -0.09 | (-3.08%) | 400 | 1 132 |
| 25.04.2025 09:11:21 | 43 | 2.8300 | -0.09 | (-3.08%) | 800 | 2 264 |
| 25.04.2025 09:11:13 | 42 | 2.8000 | -0.12 | (-4.11%) | 4 | 11 |
| 25.04.2025 09:11:13 | 41 | 2.8000 | -0.12 | (-4.11%) | 1046 | 2 929 |
| 25.04.2025 09:09:31 | 40 | 2.8000 | -0.12 | (-4.11%) | 954 | 2 671 |
| 25.04.2025 09:09:03 | 39 | 2.7600 | -0.16 | (-5.48%) | 4 | 11 |
| 25.04.2025 09:09:03 | 38 | 2.7600 | -0.16 | (-5.48%) | 764 | 2 109 |
| 25.04.2025 09:09:03 | 37 | 2.7600 | -0.16 | (-5.48%) | 1400 | 3 864 |
| 25.04.2025 09:09:03 | 36 | 2.7700 | -0.15 | (-5.14%) | 1200 | 3 324 |
| 25.04.2025 09:09:03 | 35 | 2.8000 | -0.12 | (-4.11%) | 954 | 2 671 |
| 25.04.2025 09:08:43 | 34 | 2.8000 | -0.12 | (-4.11%) | 1000 | 2 800 |
| 25.04.2025 09:08:18 | 33 | 2.8400 | -0.08 | (-2.74%) | 113 | 321 |
| 25.04.2025 09:07:29 | 32 | 2.8400 | -0.08 | (-2.74%) | 1000 | 2 840 |
| 25.04.2025 09:07:05 | 31 | 2.8400 | -0.08 | (-2.74%) | 887 | 2 519 |
| 25.04.2025 09:06:56 | 30 | 2.8000 | -0.12 | (-4.11%) | 887 | 2 484 |
| 25.04.2025 09:06:55 | 29 | 2.8000 | -0.12 | (-4.11%) | 588 | 1 646 |
| 25.04.2025 09:06:48 | 28 | 2.8000 | -0.12 | (-4.11%) | 470 | 1 316 |
| 25.04.2025 09:06:48 | 27 | 2.8000 | -0.12 | (-4.11%) | 123 | 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 16 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
