Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
3.64+0.63(+20.93%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:16:26 | 175 | 3.3800 | +0.37 | (+12.29%) | 450 | 1 521 |
| 14:15:31 | 174 | 3.3500 | +0.34 | (+11.30%) | 20 | 67 |
| 14:15:31 | 173 | 3.3500 | +0.34 | (+11.30%) | 700 | 2 345 |
| 14:15:31 | 172 | 3.3500 | +0.34 | (+11.30%) | 1445 | 4 841 |
| 14:13:46 | 171 | 3.3200 | +0.31 | (+10.30%) | 3252 | 10 797 |
| 14:13:46 | 170 | 3.3200 | +0.31 | (+10.30%) | 1041 | 3 456 |
| 14:13:22 | 169 | 3.3200 | +0.31 | (+10.30%) | 1159 | 3 848 |
| 14:13:00 | 168 | 3.3000 | +0.29 | (+9.63%) | 671 | 2 214 |
| 14:13:00 | 167 | 3.3000 | +0.29 | (+9.63%) | 1811 | 5 976 |
| 14:12:48 | 166 | 3.2700 | +0.26 | (+8.64%) | 30 | 98 |
| 14:05:51 | 165 | 3.3000 | +0.29 | (+9.63%) | 100 | 330 |
| 14:05:51 | 164 | 3.2800 | +0.27 | (+8.97%) | 100 | 328 |
| 14:05:30 | 163 | 3.2800 | +0.27 | (+8.97%) | 500 | 1 640 |
| 14:02:39 | 162 | 3.3000 | +0.29 | (+9.63%) | 133 | 439 |
| 14:02:39 | 161 | 3.3000 | +0.29 | (+9.63%) | 85 | 281 |
| 13:56:47 | 160 | 3.3000 | +0.29 | (+9.63%) | 215 | 710 |
| 13:56:25 | 159 | 3.3000 | +0.29 | (+9.63%) | 873 | 2 881 |
| 13:54:23 | 158 | 3.2900 | +0.28 | (+9.30%) | 1102 | 3 626 |
| 13:54:23 | 157 | 3.2900 | +0.28 | (+9.30%) | 700 | 2 303 |
| 13:51:36 | 156 | 3.3200 | +0.31 | (+10.30%) | 300 | 996 |
| 13:48:31 | 155 | 3.3100 | +0.30 | (+9.97%) | 1148 | 3 800 |
| 13:48:14 | 154 | 3.3200 | +0.31 | (+10.30%) | 151 | 501 |
| 13:44:00 | 153 | 3.2800 | +0.27 | (+8.97%) | 100 | 328 |
| 13:44:00 | 152 | 3.2800 | +0.27 | (+8.97%) | 996 | 3 267 |
| 13:43:17 | 151 | 3.3100 | +0.30 | (+9.97%) | 1060 | 3 509 |
| 13:43:09 | 150 | 3.3100 | +0.30 | (+9.97%) | 246 | 814 |
| 13:41:44 | 149 | 3.3000 | +0.29 | (+9.63%) | 4 | 13 |
| 13:40:09 | 148 | 3.3000 | +0.29 | (+9.63%) | 1000 | 3 300 |
| 13:40:09 | 147 | 3.3000 | +0.29 | (+9.63%) | 500 | 1 650 |
| 13:40:09 | 146 | 3.3000 | +0.29 | (+9.63%) | 1445 | 4 769 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:40:09 | 145 | 3.3200 | +0.31 | (+10.30%) | 1051 | 3 489 |
| 13:39:26 | 144 | 3.3300 | +0.32 | (+10.63%) | 24 | 80 |
| 13:39:17 | 143 | 3.3300 | +0.32 | (+10.63%) | 976 | 3 250 |
| 13:38:15 | 142 | 3.3300 | +0.32 | (+10.63%) | 70 | 233 |
| 13:38:15 | 141 | 3.3300 | +0.32 | (+10.63%) | 20 | 67 |
| 13:37:01 | 140 | 3.3500 | +0.34 | (+11.30%) | 800 | 2 680 |
| 13:37:01 | 139 | 3.3500 | +0.34 | (+11.30%) | 200 | 670 |
| 13:36:39 | 138 | 3.3500 | +0.34 | (+11.30%) | 800 | 2 680 |
| 13:36:34 | 137 | 3.3500 | +0.34 | (+11.30%) | 700 | 2 345 |
| 13:36:06 | 136 | 3.3500 | +0.34 | (+11.30%) | 500 | 1 675 |
| 13:35:41 | 135 | 3.4000 | +0.39 | (+12.96%) | 851 | 2 893 |
| 13:35:41 | 134 | 3.4000 | +0.39 | (+12.96%) | 200 | 680 |
| 13:35:41 | 133 | 3.3900 | +0.38 | (+12.62%) | 999 | 3 387 |
| 13:35:28 | 132 | 3.4000 | +0.39 | (+12.96%) | 1500 | 5 100 |
| 13:35:28 | 131 | 3.3900 | +0.38 | (+12.62%) | 1501 | 5 088 |
| 13:35:28 | 130 | 3.3800 | +0.37 | (+12.29%) | 999 | 3 377 |
| 13:35:15 | 129 | 3.3800 | +0.37 | (+12.29%) | 884 | 2 988 |
| 13:35:15 | 128 | 3.3800 | +0.37 | (+12.29%) | 980 | 3 312 |
| 13:35:15 | 127 | 3.3800 | +0.37 | (+12.29%) | 20 | 68 |
| 13:35:15 | 126 | 3.3800 | +0.37 | (+12.29%) | 360 | 1 217 |
| 13:35:15 | 125 | 3.3800 | +0.37 | (+12.29%) | 590 | 1 994 |
| 13:35:15 | 124 | 3.3800 | +0.37 | (+12.29%) | 100 | 338 |
| 13:35:15 | 123 | 3.3800 | +0.37 | (+12.29%) | 110 | 372 |
| 13:23:50 | 122 | 3.3500 | +0.34 | (+11.30%) | 5415 | 18 140 |
| 13:23:46 | 121 | 3.3500 | +0.34 | (+11.30%) | 1000 | 3 350 |
| 13:23:42 | 120 | 3.3500 | +0.34 | (+11.30%) | 420 | 1 407 |
| 13:23:42 | 119 | 3.3500 | +0.34 | (+11.30%) | 436 | 1 461 |
| 13:23:42 | 118 | 3.3500 | +0.34 | (+11.30%) | 564 | 1 889 |
| 13:23:42 | 117 | 3.3500 | +0.34 | (+11.30%) | 58 | 194 |
| 13:23:42 | 116 | 3.3500 | +0.34 | (+11.30%) | 250 | 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:42 | 115 | 3.3500 | +0.34 | (+11.30%) | 5 | 17 |
| 13:23:42 | 114 | 3.3500 | +0.34 | (+11.30%) | 30 | 101 |
| 13:23:42 | 113 | 3.3500 | +0.34 | (+11.30%) | 92 | 308 |
| 13:17:54 | 112 | 3.3500 | +0.34 | (+11.30%) | 142 | 476 |
| 13:17:35 | 111 | 3.3500 | +0.34 | (+11.30%) | 158 | 529 |
| 13:17:35 | 110 | 3.3500 | +0.34 | (+11.30%) | 842 | 2 821 |
| 13:16:57 | 109 | 3.3500 | +0.34 | (+11.30%) | 158 | 529 |
| 13:16:55 | 108 | 3.3500 | +0.34 | (+11.30%) | 842 | 2 821 |
| 13:16:50 | 107 | 3.3500 | +0.34 | (+11.30%) | 500 | 1 675 |
| 13:16:46 | 106 | 3.3000 | +0.29 | (+9.63%) | 335 | 1 106 |
| 13:16:46 | 105 | 3.3000 | +0.29 | (+9.63%) | 715 | 2 360 |
| 13:16:17 | 104 | 3.3500 | +0.34 | (+11.30%) | 58 | 194 |
| 13:16:17 | 103 | 3.3500 | +0.34 | (+11.30%) | 10560 | 35 376 |
| 13:16:17 | 102 | 3.3500 | +0.34 | (+11.30%) | 1000 | 3 350 |
| 13:16:17 | 101 | 3.3500 | +0.34 | (+11.30%) | 114 | 382 |
| 13:16:17 | 100 | 3.3500 | +0.34 | (+11.30%) | 118 | 395 |
| 13:16:17 | 99 | 3.3400 | +0.33 | (+10.96%) | 1000 | 3 340 |
| 13:16:17 | 98 | 3.3400 | +0.33 | (+10.96%) | 400 | 1 336 |
| 13:16:17 | 97 | 3.3300 | +0.32 | (+10.63%) | 5750 | 19 148 |
| 13:16:17 | 96 | 3.3200 | +0.31 | (+10.30%) | 1000 | 3 320 |
| 13:16:07 | 95 | 3.3000 | +0.29 | (+9.63%) | 285 | 941 |
| 13:16:07 | 94 | 3.3000 | +0.29 | (+9.63%) | 15 | 50 |
| 13:15:52 | 93 | 3.3000 | +0.29 | (+9.63%) | 805 | 2 657 |
| 13:15:37 | 92 | 3.3000 | +0.29 | (+9.63%) | 880 | 2 904 |
| 13:15:37 | 91 | 3.3000 | +0.29 | (+9.63%) | 300 | 990 |
| 13:14:18 | 90 | 3.3000 | +0.29 | (+9.63%) | 100 | 330 |
| 13:14:06 | 89 | 3.3000 | +0.29 | (+9.63%) | 300 | 990 |
| 13:13:35 | 88 | 3.3000 | +0.29 | (+9.63%) | 250 | 825 |
| 13:13:21 | 87 | 3.3000 | +0.29 | (+9.63%) | 750 | 2 475 |
| 13:13:21 | 86 | 3.3000 | +0.29 | (+9.63%) | 250 | 825 |
| 13:12:18 | 85 | 3.3500 | +0.34 | (+11.30%) | 173 | 580 |
| 13:12:18 | 84 | 3.3500 | +0.34 | (+11.30%) | 461 | 1 544 |
| 13:12:18 | 83 | 3.3400 | +0.33 | (+10.96%) | 366 | 1 222 |
| 13:11:18 | 82 | 3.3500 | +0.34 | (+11.30%) | 149 | 499 |
| 13:11:18 | 81 | 3.3500 | +0.34 | (+11.30%) | 200 | 670 |
| 13:11:18 | 80 | 3.3500 | +0.34 | (+11.30%) | 89 | 298 |
| 13:11:18 | 79 | 3.3500 | +0.34 | (+11.30%) | 151 | 506 |
| 13:09:06 | 78 | 3.3500 | +0.34 | (+11.30%) | 151 | 506 |
| 13:09:04 | 77 | 3.3500 | +0.34 | (+11.30%) | 129 | 432 |
| 13:08:56 | 76 | 3.3500 | +0.34 | (+11.30%) | 200 | 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 20 384 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
