Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
3.00+0.08(+2.74%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 12:11:13 | 226 | 3.1000 | +0.18 | (+6.16%) | 422 | 1 308 |
| 25.04.2025 12:11:13 | 225 | 3.0900 | +0.17 | (+5.82%) | 899 | 2 778 |
| 25.04.2025 11:59:55 | 224 | 3.1000 | +0.18 | (+6.16%) | 793 | 2 458 |
| 25.04.2025 11:59:55 | 223 | 3.1000 | +0.18 | (+6.16%) | 207 | 642 |
| 25.04.2025 11:59:09 | 222 | 3.1000 | +0.18 | (+6.16%) | 170 | 527 |
| 25.04.2025 11:57:56 | 221 | 3.1000 | +0.18 | (+6.16%) | 123 | 381 |
| 25.04.2025 11:56:05 | 220 | 3.1000 | +0.18 | (+6.16%) | 274 | 849 |
| 25.04.2025 11:53:09 | 219 | 3.1100 | +0.19 | (+6.51%) | 663 | 2 062 |
| 25.04.2025 11:53:09 | 218 | 3.1100 | +0.19 | (+6.51%) | 337 | 1 048 |
| 25.04.2025 11:52:27 | 217 | 3.1000 | +0.18 | (+6.16%) | 132 | 409 |
| 25.04.2025 11:51:45 | 216 | 3.1000 | +0.18 | (+6.16%) | 4 | 12 |
| 25.04.2025 11:50:16 | 215 | 3.1000 | +0.18 | (+6.16%) | 200 | 620 |
| 25.04.2025 11:50:16 | 214 | 3.0900 | +0.17 | (+5.82%) | 900 | 2 781 |
| 25.04.2025 11:50:16 | 213 | 3.0900 | +0.17 | (+5.82%) | 1367 | 4 224 |
| 25.04.2025 11:41:34 | 212 | 3.0700 | +0.15 | (+5.14%) | 103 | 316 |
| 25.04.2025 11:41:34 | 211 | 3.0700 | +0.15 | (+5.14%) | 897 | 2 754 |
| 25.04.2025 11:41:27 | 210 | 3.0700 | +0.15 | (+5.14%) | 550 | 1 689 |
| 25.04.2025 11:23:09 | 209 | 3.0900 | +0.17 | (+5.82%) | 633 | 1 956 |
| 25.04.2025 11:23:09 | 208 | 3.0900 | +0.17 | (+5.82%) | 867 | 2 679 |
| 25.04.2025 11:23:09 | 207 | 3.0800 | +0.16 | (+5.48%) | 500 | 1 540 |
| 25.04.2025 11:21:09 | 206 | 3.0900 | +0.17 | (+5.82%) | 244 | 754 |
| 25.04.2025 11:21:09 | 205 | 3.0800 | +0.16 | (+5.48%) | 300 | 924 |
| 25.04.2025 11:21:09 | 204 | 3.0800 | +0.16 | (+5.48%) | 433 | 1 334 |
| 25.04.2025 11:21:09 | 203 | 3.0700 | +0.15 | (+5.14%) | 1023 | 3 141 |
| 25.04.2025 11:18:24 | 202 | 3.0800 | +0.16 | (+5.48%) | 217 | 668 |
| 25.04.2025 11:12:51 | 201 | 3.0300 | +0.11 | (+3.77%) | 1520 | 4 606 |
| 25.04.2025 11:12:46 | 200 | 3.0400 | +0.12 | (+4.11%) | 200 | 608 |
| 25.04.2025 11:12:34 | 199 | 3.0400 | +0.12 | (+4.11%) | 701 | 2 131 |
| 25.04.2025 11:12:34 | 198 | 3.0600 | +0.14 | (+4.79%) | 100 | 306 |
| 25.04.2025 11:12:34 | 197 | 3.0600 | +0.14 | (+4.79%) | 279 | 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:10:42 | 196 | 3.0600 | +0.14 | (+4.79%) | 700 | 2 142 |
| 25.04.2025 11:09:50 | 195 | 3.0800 | +0.16 | (+5.48%) | 150 | 462 |
| 25.04.2025 11:08:34 | 194 | 3.0600 | +0.14 | (+4.79%) | 500 | 1 530 |
| 25.04.2025 11:07:11 | 193 | 3.0600 | +0.14 | (+4.79%) | 2500 | 7 650 |
| 25.04.2025 11:06:57 | 192 | 3.0700 | +0.15 | (+5.14%) | 200 | 614 |
| 25.04.2025 11:06:46 | 191 | 3.0700 | +0.15 | (+5.14%) | 500 | 1 535 |
| 25.04.2025 11:04:52 | 190 | 3.1000 | +0.18 | (+6.16%) | 1000 | 3 100 |
| 25.04.2025 11:03:49 | 189 | 3.1000 | +0.18 | (+6.16%) | 2220 | 6 882 |
| 25.04.2025 11:03:31 | 188 | 3.1100 | +0.19 | (+6.51%) | 1663 | 5 172 |
| 25.04.2025 11:03:10 | 187 | 3.1000 | +0.18 | (+6.16%) | 337 | 1 045 |
| 25.04.2025 11:02:30 | 186 | 3.1000 | +0.18 | (+6.16%) | 1614 | 5 003 |
| 25.04.2025 11:01:48 | 185 | 3.1000 | +0.18 | (+6.16%) | 586 | 1 817 |
| 25.04.2025 11:01:17 | 184 | 3.0800 | +0.16 | (+5.48%) | 2049 | 6 311 |
| 25.04.2025 11:01:09 | 183 | 3.0800 | +0.16 | (+5.48%) | 951 | 2 929 |
| 25.04.2025 11:01:09 | 182 | 3.0800 | +0.16 | (+5.48%) | 450 | 1 386 |
| 25.04.2025 11:01:09 | 181 | 3.0900 | +0.17 | (+5.82%) | 500 | 1 545 |
| 25.04.2025 11:00:35 | 180 | 3.1300 | +0.21 | (+7.19%) | 100 | 313 |
| 25.04.2025 11:00:10 | 179 | 3.0900 | +0.17 | (+5.82%) | 1086 | 3 356 |
| 25.04.2025 11:00:02 | 178 | 3.0900 | +0.17 | (+5.82%) | 100 | 309 |
| 25.04.2025 10:59:16 | 177 | 3.1400 | +0.22 | (+7.53%) | 592 | 1 859 |
| 25.04.2025 10:58:48 | 176 | 3.1400 | +0.22 | (+7.53%) | 80 | 251 |
| 25.04.2025 10:58:48 | 175 | 3.1200 | +0.20 | (+6.85%) | 200 | 624 |
| 25.04.2025 10:58:46 | 174 | 3.0800 | +0.16 | (+5.48%) | 108 | 333 |
| 25.04.2025 10:58:29 | 173 | 3.0800 | +0.16 | (+5.48%) | 500 | 1 540 |
| 25.04.2025 10:58:29 | 172 | 3.1000 | +0.18 | (+6.16%) | 1892 | 5 865 |
| 25.04.2025 10:58:28 | 171 | 3.0900 | +0.17 | (+5.82%) | 908 | 2 806 |
| 25.04.2025 10:58:22 | 170 | 3.0800 | +0.16 | (+5.48%) | 500 | 1 540 |
| 25.04.2025 10:57:50 | 169 | 3.0600 | +0.14 | (+4.79%) | 200 | 612 |
| 25.04.2025 10:57:24 | 168 | 3.0700 | +0.15 | (+5.14%) | 200 | 614 |
| 25.04.2025 10:57:03 | 167 | 3.0800 | +0.16 | (+5.48%) | 500 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:56:29 | 166 | 3.1000 | +0.18 | (+6.16%) | 100 | 310 |
| 25.04.2025 10:54:51 | 165 | 3.1500 | +0.23 | (+7.88%) | 583 | 1 836 |
| 25.04.2025 10:54:35 | 164 | 3.1500 | +0.23 | (+7.88%) | 600 | 1 890 |
| 25.04.2025 10:54:35 | 163 | 3.1500 | +0.23 | (+7.88%) | 228 | 718 |
| 25.04.2025 10:54:21 | 162 | 3.1700 | +0.25 | (+8.56%) | 300 | 951 |
| 25.04.2025 10:54:12 | 161 | 3.1500 | +0.23 | (+7.88%) | 3000 | 9 450 |
| 25.04.2025 10:54:06 | 160 | 3.1400 | +0.22 | (+7.53%) | 500 | 1 570 |
| 25.04.2025 10:53:46 | 159 | 3.0600 | +0.14 | (+4.79%) | 2267 | 6 937 |
| 25.04.2025 10:53:44 | 158 | 3.1200 | +0.20 | (+6.85%) | 72 | 225 |
| 25.04.2025 10:53:44 | 157 | 3.0700 | +0.15 | (+5.14%) | 156 | 479 |
| 25.04.2025 10:53:37 | 156 | 3.0600 | +0.14 | (+4.79%) | 2451 | 7 500 |
| 25.04.2025 10:53:37 | 155 | 3.0600 | +0.14 | (+4.79%) | 234 | 716 |
| 25.04.2025 10:53:28 | 154 | 3.0400 | +0.12 | (+4.11%) | 2333 | 7 092 |
| 25.04.2025 10:53:24 | 153 | 3.0400 | +0.12 | (+4.11%) | 1000 | 3 040 |
| 25.04.2025 10:53:12 | 152 | 3.0000 | +0.08 | (+2.74%) | 1400 | 4 200 |
| 25.04.2025 10:53:12 | 151 | 3.0000 | +0.08 | (+2.74%) | 867 | 2 601 |
| 25.04.2025 10:53:08 | 150 | 3.0000 | +0.08 | (+2.74%) | 3333 | 9 999 |
| 25.04.2025 10:53:06 | 149 | 3.0000 | +0.08 | (+2.74%) | 4800 | 14 400 |
| 25.04.2025 10:53:06 | 148 | 3.0000 | +0.08 | (+2.74%) | 200 | 600 |
| 25.04.2025 10:52:55 | 147 | 2.9900 | +0.07 | (+2.40%) | 1000 | 2 990 |
| 25.04.2025 10:52:55 | 146 | 2.9900 | +0.07 | (+2.40%) | 1500 | 4 485 |
| 25.04.2025 10:52:17 | 145 | 2.9800 | +0.06 | (+2.05%) | 1186 | 3 534 |
| 25.04.2025 10:51:31 | 144 | 2.9800 | +0.06 | (+2.05%) | 1419 | 4 229 |
| 25.04.2025 10:51:31 | 143 | 2.9800 | +0.06 | (+2.05%) | 470 | 1 401 |
| 25.04.2025 10:51:31 | 142 | 2.9700 | +0.05 | (+1.71%) | 1111 | 3 300 |
| 25.04.2025 10:51:27 | 141 | 2.9500 | +0.03 | (+1.03%) | 1994 | 5 882 |
| 25.04.2025 10:51:16 | 140 | 2.9500 | +0.03 | (+1.03%) | 1000 | 2 950 |
| 25.04.2025 10:50:04 | 139 | 2.9200 | 0.00 | (0.00%) | 500 | 1 460 |
| 25.04.2025 10:49:37 | 138 | 2.9200 | 0.00 | (0.00%) | 500 | 1 460 |
| 25.04.2025 10:49:01 | 137 | 2.9200 | 0.00 | (0.00%) | 500 | 1 460 |
| 25.04.2025 10:47:59 | 136 | 2.9100 | -0.01 | (-0.34%) | 983 | 2 861 |
| 25.04.2025 10:47:59 | 135 | 2.9000 | -0.02 | (-0.68%) | 350 | 1 015 |
| 25.04.2025 10:47:43 | 134 | 2.9000 | -0.02 | (-0.68%) | 1000 | 2 900 |
| 25.04.2025 10:47:43 | 133 | 2.9000 | -0.02 | (-0.68%) | 150 | 435 |
| 25.04.2025 10:45:36 | 132 | 2.9000 | -0.02 | (-0.68%) | 50 | 145 |
| 25.04.2025 10:45:36 | 131 | 2.9000 | -0.02 | (-0.68%) | 50 | 145 |
| 25.04.2025 10:44:44 | 130 | 2.9000 | -0.02 | (-0.68%) | 1342 | 3 892 |
| 25.04.2025 10:44:38 | 129 | 2.9000 | -0.02 | (-0.68%) | 239 | 693 |
| 25.04.2025 10:44:38 | 128 | 2.9000 | -0.02 | (-0.68%) | 661 | 1 917 |
| 25.04.2025 10:44:38 | 127 | 2.8900 | -0.03 | (-1.03%) | 100 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 16 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
