Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
5.18-0.12(-2.26%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 15:30:49 | 768 | 4.9700 | +0.28 | (+5.97%) | 122 | 606 |
| 09.06.2025 15:29:37 | 767 | 5.0000 | +0.31 | (+6.61%) | 2 | 10 |
| 09.06.2025 15:29:37 | 766 | 5.0000 | +0.31 | (+6.61%) | 11 | 55 |
| 09.06.2025 15:29:36 | 765 | 5.0000 | +0.31 | (+6.61%) | 51 | 255 |
| 09.06.2025 15:29:36 | 764 | 5.0000 | +0.31 | (+6.61%) | 196 | 980 |
| 09.06.2025 15:29:10 | 763 | 4.9700 | +0.28 | (+5.97%) | 2 | 10 |
| 09.06.2025 15:29:09 | 762 | 4.9700 | +0.28 | (+5.97%) | 10 | 50 |
| 09.06.2025 15:29:09 | 761 | 4.9700 | +0.28 | (+5.97%) | 36 | 179 |
| 09.06.2025 15:29:08 | 760 | 4.9700 | +0.28 | (+5.97%) | 152 | 755 |
| 09.06.2025 15:26:02 | 759 | 4.9600 | +0.27 | (+5.76%) | 500 | 2 480 |
| 09.06.2025 15:24:18 | 758 | 4.9800 | +0.29 | (+6.18%) | 500 | 2 490 |
| 09.06.2025 15:24:13 | 757 | 5.0000 | +0.31 | (+6.61%) | 250 | 1 250 |
| 09.06.2025 15:24:13 | 756 | 5.0000 | +0.31 | (+6.61%) | 1530 | 7 650 |
| 09.06.2025 15:24:08 | 755 | 5.0000 | +0.31 | (+6.61%) | 1470 | 7 350 |
| 09.06.2025 15:23:37 | 754 | 5.0000 | +0.31 | (+6.61%) | 3324 | 16 620 |
| 09.06.2025 15:23:37 | 753 | 5.0200 | +0.33 | (+7.04%) | 176 | 884 |
| 09.06.2025 15:23:17 | 752 | 5.0200 | +0.33 | (+7.04%) | 1221 | 6 129 |
| 09.06.2025 15:22:25 | 751 | 5.0000 | +0.31 | (+6.61%) | 8000 | 40 000 |
| 09.06.2025 15:21:30 | 750 | 5.0000 | +0.31 | (+6.61%) | 20 | 100 |
| 09.06.2025 15:21:29 | 749 | 5.0000 | +0.31 | (+6.61%) | 1000 | 5 000 |
| 09.06.2025 15:20:18 | 748 | 5.0400 | +0.35 | (+7.46%) | 2 | 10 |
| 09.06.2025 15:20:17 | 747 | 5.0400 | +0.35 | (+7.46%) | 300 | 1 512 |
| 09.06.2025 15:20:02 | 746 | 5.0000 | +0.31 | (+6.61%) | 340 | 1 700 |
| 09.06.2025 15:20:02 | 745 | 5.0000 | +0.31 | (+6.61%) | 751 | 3 755 |
| 09.06.2025 15:20:02 | 744 | 5.0200 | +0.33 | (+7.04%) | 307 | 1 541 |
| 09.06.2025 15:20:02 | 743 | 5.0200 | +0.33 | (+7.04%) | 3373 | 16 932 |
| 09.06.2025 15:20:02 | 742 | 5.0400 | +0.35 | (+7.46%) | 569 | 2 868 |
| 09.06.2025 15:20:00 | 741 | 5.0800 | +0.39 | (+8.32%) | 2 | 10 |
| 09.06.2025 15:19:16 | 740 | 5.0200 | +0.33 | (+7.04%) | 20 | 100 |
| 09.06.2025 15:19:04 | 739 | 5.0400 | +0.35 | (+7.46%) | 6 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:19:03 | 738 | 5.0400 | +0.35 | (+7.46%) | 59 | 297 |
| 09.06.2025 15:19:03 | 737 | 5.0400 | +0.35 | (+7.46%) | 235 | 1 184 |
| 09.06.2025 15:16:11 | 736 | 5.0600 | +0.37 | (+7.89%) | 2 | 10 |
| 09.06.2025 15:16:10 | 735 | 5.0600 | +0.37 | (+7.89%) | 10 | 51 |
| 09.06.2025 15:16:10 | 734 | 5.0600 | +0.37 | (+7.89%) | 84 | 425 |
| 09.06.2025 15:16:10 | 733 | 5.0600 | +0.37 | (+7.89%) | 234 | 1 184 |
| 09.06.2025 15:12:56 | 732 | 5.0600 | +0.37 | (+7.89%) | 150 | 759 |
| 09.06.2025 15:12:47 | 731 | 5.0200 | +0.33 | (+7.04%) | 500 | 2 510 |
| 09.06.2025 15:09:50 | 730 | 5.0200 | +0.33 | (+7.04%) | 1926 | 9 669 |
| 09.06.2025 15:07:00 | 729 | 5.0200 | +0.33 | (+7.04%) | 500 | 2 510 |
| 09.06.2025 15:06:20 | 728 | 5.0200 | +0.33 | (+7.04%) | 1214 | 6 094 |
| 09.06.2025 15:06:18 | 727 | 5.0200 | +0.33 | (+7.04%) | 2467 | 12 384 |
| 09.06.2025 15:06:18 | 726 | 5.0200 | +0.33 | (+7.04%) | 1000 | 5 020 |
| 09.06.2025 15:06:18 | 725 | 5.0200 | +0.33 | (+7.04%) | 1000 | 5 020 |
| 09.06.2025 15:06:18 | 724 | 5.0200 | +0.33 | (+7.04%) | 300 | 1 506 |
| 09.06.2025 15:06:18 | 723 | 5.0200 | +0.33 | (+7.04%) | 233 | 1 170 |
| 09.06.2025 15:05:01 | 722 | 5.0200 | +0.33 | (+7.04%) | 150 | 753 |
| 09.06.2025 15:04:47 | 721 | 5.0800 | +0.39 | (+8.32%) | 2 | 10 |
| 09.06.2025 15:04:33 | 720 | 5.0400 | +0.35 | (+7.46%) | 251 | 1 265 |
| 09.06.2025 15:04:29 | 719 | 5.0600 | +0.37 | (+7.89%) | 200 | 1 012 |
| 09.06.2025 15:03:58 | 718 | 5.0200 | +0.33 | (+7.04%) | 492 | 2 470 |
| 09.06.2025 15:03:58 | 717 | 5.0400 | +0.35 | (+7.46%) | 400 | 2 016 |
| 09.06.2025 15:03:58 | 716 | 5.0400 | +0.35 | (+7.46%) | 250 | 1 260 |
| 09.06.2025 15:03:58 | 715 | 5.0400 | +0.35 | (+7.46%) | 966 | 4 869 |
| 09.06.2025 15:03:58 | 714 | 5.0400 | +0.35 | (+7.46%) | 269 | 1 356 |
| 09.06.2025 15:03:58 | 713 | 5.0400 | +0.35 | (+7.46%) | 840 | 4 234 |
| 09.06.2025 15:03:58 | 712 | 5.0600 | +0.37 | (+7.89%) | 783 | 3 962 |
| 09.06.2025 15:03:58 | 711 | 5.0600 | +0.37 | (+7.89%) | 1000 | 5 060 |
| 09.06.2025 15:03:46 | 710 | 5.1000 | +0.41 | (+8.74%) | 250 | 1 275 |
| 09.06.2025 15:03:46 | 709 | 5.1000 | +0.41 | (+8.74%) | 50 | 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:01:57 | 708 | 5.1200 | +0.43 | (+9.17%) | 391 | 2 002 |
| 09.06.2025 15:01:57 | 707 | 5.1000 | +0.41 | (+8.74%) | 425 | 2 168 |
| 09.06.2025 15:01:37 | 706 | 5.1000 | +0.41 | (+8.74%) | 575 | 2 933 |
| 09.06.2025 15:00:51 | 705 | 5.0400 | +0.35 | (+7.46%) | 500 | 2 520 |
| 09.06.2025 15:00:51 | 704 | 5.0600 | +0.37 | (+7.89%) | 500 | 2 530 |
| 09.06.2025 15:00:22 | 703 | 5.0400 | +0.35 | (+7.46%) | 1534 | 7 731 |
| 09.06.2025 15:00:22 | 702 | 5.0600 | +0.37 | (+7.89%) | 966 | 4 888 |
| 09.06.2025 15:00:21 | 701 | 5.0600 | +0.37 | (+7.89%) | 1886 | 9 543 |
| 09.06.2025 15:00:15 | 700 | 5.0600 | +0.37 | (+7.89%) | 864 | 4 372 |
| 09.06.2025 15:00:15 | 699 | 5.0600 | +0.37 | (+7.89%) | 250 | 1 265 |
| 09.06.2025 14:59:52 | 698 | 5.0400 | +0.35 | (+7.46%) | 150 | 756 |
| 09.06.2025 14:59:52 | 697 | 5.0600 | +0.37 | (+7.89%) | 500 | 2 530 |
| 09.06.2025 14:58:19 | 696 | 5.0600 | +0.37 | (+7.89%) | 4 | 20 |
| 09.06.2025 14:58:04 | 695 | 5.0600 | +0.37 | (+7.89%) | 258 | 1 305 |
| 09.06.2025 14:58:04 | 694 | 5.0600 | +0.37 | (+7.89%) | 742 | 3 755 |
| 09.06.2025 14:56:54 | 693 | 5.0800 | +0.39 | (+8.32%) | 575 | 2 921 |
| 09.06.2025 14:56:37 | 692 | 5.0600 | +0.37 | (+7.89%) | 380 | 1 923 |
| 09.06.2025 14:56:09 | 691 | 5.0600 | +0.37 | (+7.89%) | 60 | 304 |
| 09.06.2025 14:56:09 | 690 | 5.0600 | +0.37 | (+7.89%) | 318 | 1 609 |
| 09.06.2025 14:55:52 | 689 | 5.0800 | +0.39 | (+8.32%) | 316 | 1 605 |
| 09.06.2025 14:55:52 | 688 | 5.0800 | +0.39 | (+8.32%) | 555 | 2 819 |
| 09.06.2025 14:55:52 | 687 | 5.0800 | +0.39 | (+8.32%) | 550 | 2 794 |
| 09.06.2025 14:55:42 | 686 | 5.1000 | +0.41 | (+8.74%) | 3182 | 16 228 |
| 09.06.2025 14:54:46 | 685 | 5.1000 | +0.41 | (+8.74%) | 301 | 1 535 |
| 09.06.2025 14:54:46 | 684 | 5.1000 | +0.41 | (+8.74%) | 160 | 816 |
| 09.06.2025 14:54:46 | 683 | 5.1000 | +0.41 | (+8.74%) | 4955 | 25 271 |
| 09.06.2025 14:54:46 | 682 | 5.1200 | +0.43 | (+9.17%) | 870 | 4 454 |
| 09.06.2025 14:51:25 | 681 | 5.1400 | +0.45 | (+9.59%) | 200 | 1 028 |
| 09.06.2025 14:50:26 | 680 | 5.1600 | +0.47 | (+10.02%) | 58 | 299 |
| 09.06.2025 14:49:03 | 679 | 5.1600 | +0.47 | (+10.02%) | 500 | 2 580 |
| 09.06.2025 14:46:48 | 678 | 5.1600 | +0.47 | (+10.02%) | 2 | 10 |
| 09.06.2025 14:45:54 | 677 | 5.1200 | +0.43 | (+9.17%) | 200 | 1 024 |
| 09.06.2025 14:44:45 | 676 | 5.1000 | +0.41 | (+8.74%) | 259 | 1 321 |
| 09.06.2025 14:44:45 | 675 | 5.1000 | +0.41 | (+8.74%) | 389 | 1 984 |
| 09.06.2025 14:44:29 | 674 | 5.1000 | +0.41 | (+8.74%) | 811 | 4 136 |
| 09.06.2025 14:44:29 | 673 | 5.1000 | +0.41 | (+8.74%) | 1932 | 9 853 |
| 09.06.2025 14:44:29 | 672 | 5.1200 | +0.43 | (+9.17%) | 461 | 2 360 |
| 09.06.2025 14:42:41 | 671 | 5.1800 | +0.49 | (+10.45%) | 20 | 104 |
| 09.06.2025 14:39:43 | 670 | 5.1800 | +0.49 | (+10.45%) | 20 | 104 |
| 09.06.2025 14:38:01 | 669 | 5.1800 | +0.49 | (+10.45%) | 100 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 29 008 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
