Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
5.94+0.26(+4.58%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 16:14:51 | 1688 | 5.7600 | +0.85 | (+17.31%) | 22 | 127 |
| 26.06.2025 16:14:51 | 1687 | 5.7800 | +0.87 | (+17.72%) | 1979 | 11 439 |
| 26.06.2025 16:14:47 | 1686 | 5.8200 | +0.91 | (+18.53%) | 1000 | 5 820 |
| 26.06.2025 16:14:23 | 1685 | 5.8200 | +0.91 | (+18.53%) | 625 | 3 638 |
| 26.06.2025 16:12:55 | 1684 | 5.7800 | +0.87 | (+17.72%) | 20 | 116 |
| 26.06.2025 16:12:48 | 1683 | 5.7800 | +0.87 | (+17.72%) | 1 | 6 |
| 26.06.2025 16:10:57 | 1682 | 5.8200 | +0.91 | (+18.53%) | 393 | 2 287 |
| 26.06.2025 16:10:57 | 1681 | 5.8200 | +0.91 | (+18.53%) | 2674 | 15 563 |
| 26.06.2025 16:10:57 | 1680 | 5.8200 | +0.91 | (+18.53%) | 1865 | 10 854 |
| 26.06.2025 16:10:57 | 1679 | 5.8000 | +0.89 | (+18.13%) | 140 | 812 |
| 26.06.2025 16:10:57 | 1678 | 5.8000 | +0.89 | (+18.13%) | 428 | 2 482 |
| 26.06.2025 16:06:12 | 1677 | 5.8000 | +0.89 | (+18.13%) | 72 | 418 |
| 26.06.2025 16:06:08 | 1676 | 5.8200 | +0.91 | (+18.53%) | 35 | 204 |
| 26.06.2025 16:05:22 | 1675 | 5.8000 | +0.89 | (+18.13%) | 615 | 3 567 |
| 26.06.2025 16:04:45 | 1674 | 5.8200 | +0.91 | (+18.53%) | 143 | 832 |
| 26.06.2025 16:04:29 | 1673 | 5.8000 | +0.89 | (+18.13%) | 356 | 2 065 |
| 26.06.2025 16:02:24 | 1672 | 5.8000 | +0.89 | (+18.13%) | 2 | 12 |
| 26.06.2025 16:02:23 | 1671 | 5.8000 | +0.89 | (+18.13%) | 7 | 41 |
| 26.06.2025 16:02:23 | 1670 | 5.8000 | +0.89 | (+18.13%) | 27 | 157 |
| 26.06.2025 16:02:23 | 1669 | 5.8000 | +0.89 | (+18.13%) | 111 | 644 |
| 26.06.2025 16:02:22 | 1668 | 5.8000 | +0.89 | (+18.13%) | 353 | 2 047 |
| 26.06.2025 16:00:40 | 1667 | 5.7600 | +0.85 | (+17.31%) | 500 | 2 880 |
| 26.06.2025 15:58:50 | 1666 | 5.8000 | +0.89 | (+18.13%) | 1 | 6 |
| 26.06.2025 15:58:49 | 1665 | 5.8000 | +0.89 | (+18.13%) | 9 | 52 |
| 26.06.2025 15:58:49 | 1664 | 5.8000 | +0.89 | (+18.13%) | 42 | 244 |
| 26.06.2025 15:58:48 | 1663 | 5.8000 | +0.89 | (+18.13%) | 250 | 1 450 |
| 26.06.2025 15:58:48 | 1662 | 5.8000 | +0.89 | (+18.13%) | 198 | 1 148 |
| 26.06.2025 15:57:42 | 1661 | 5.8000 | +0.89 | (+18.13%) | 2 | 12 |
| 26.06.2025 15:55:04 | 1660 | 5.7600 | +0.85 | (+17.31%) | 1 | 6 |
| 26.06.2025 15:54:51 | 1659 | 5.8000 | +0.89 | (+18.13%) | 10 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 15:54:51 | 1658 | 5.8000 | +0.89 | (+18.13%) | 480 | 2 784 |
| 26.06.2025 15:54:51 | 1657 | 5.8000 | +0.89 | (+18.13%) | 1929 | 11 188 |
| 26.06.2025 15:52:50 | 1656 | 5.7600 | +0.85 | (+17.31%) | 455 | 2 621 |
| 26.06.2025 15:51:37 | 1655 | 5.7800 | +0.87 | (+17.72%) | 5 | 29 |
| 26.06.2025 15:48:36 | 1654 | 5.7800 | +0.87 | (+17.72%) | 44 | 254 |
| 26.06.2025 15:47:56 | 1653 | 5.7800 | +0.87 | (+17.72%) | 37 | 214 |
| 26.06.2025 15:47:46 | 1652 | 5.7800 | +0.87 | (+17.72%) | 56 | 324 |
| 26.06.2025 15:43:05 | 1651 | 5.8000 | +0.89 | (+18.13%) | 71 | 412 |
| 26.06.2025 15:43:05 | 1650 | 5.8000 | +0.89 | (+18.13%) | 100 | 580 |
| 26.06.2025 15:42:48 | 1649 | 5.7600 | +0.85 | (+17.31%) | 1 | 6 |
| 26.06.2025 15:42:03 | 1648 | 5.8000 | +0.89 | (+18.13%) | 100 | 580 |
| 26.06.2025 15:35:02 | 1647 | 5.7600 | +0.85 | (+17.31%) | 356 | 2 051 |
| 26.06.2025 15:34:19 | 1646 | 5.7600 | +0.85 | (+17.31%) | 44 | 253 |
| 26.06.2025 15:34:19 | 1645 | 5.7600 | +0.85 | (+17.31%) | 600 | 3 456 |
| 26.06.2025 15:33:45 | 1644 | 5.7600 | +0.85 | (+17.31%) | 400 | 2 304 |
| 26.06.2025 15:31:43 | 1643 | 5.7600 | +0.85 | (+17.31%) | 927 | 5 340 |
| 26.06.2025 15:31:26 | 1642 | 5.7600 | +0.85 | (+17.31%) | 32 | 184 |
| 26.06.2025 15:30:50 | 1641 | 5.7400 | +0.83 | (+16.90%) | 24 | 138 |
| 26.06.2025 15:30:25 | 1640 | 5.7200 | +0.81 | (+16.50%) | 392 | 2 242 |
| 26.06.2025 15:30:25 | 1639 | 5.7200 | +0.81 | (+16.50%) | 274 | 1 567 |
| 26.06.2025 15:26:19 | 1638 | 5.7200 | +0.81 | (+16.50%) | 500 | 2 860 |
| 26.06.2025 15:26:16 | 1637 | 5.7200 | +0.81 | (+16.50%) | 526 | 3 009 |
| 26.06.2025 15:26:16 | 1636 | 5.7200 | +0.81 | (+16.50%) | 1000 | 5 720 |
| 26.06.2025 15:26:16 | 1635 | 5.7200 | +0.81 | (+16.50%) | 1000 | 5 720 |
| 26.06.2025 15:26:16 | 1634 | 5.7200 | +0.81 | (+16.50%) | 500 | 2 860 |
| 26.06.2025 15:26:16 | 1633 | 5.7200 | +0.81 | (+16.50%) | 71 | 406 |
| 26.06.2025 15:25:47 | 1632 | 5.7200 | +0.81 | (+16.50%) | 38 | 217 |
| 26.06.2025 15:25:45 | 1631 | 5.7200 | +0.81 | (+16.50%) | 3 | 17 |
| 26.06.2025 15:25:16 | 1630 | 5.7200 | +0.81 | (+16.50%) | 888 | 5 079 |
| 26.06.2025 15:25:16 | 1629 | 5.7200 | +0.81 | (+16.50%) | 109 | 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 15:25:15 | 1628 | 5.7400 | +0.83 | (+16.90%) | 291 | 1 670 |
| 26.06.2025 15:24:25 | 1627 | 5.7600 | +0.85 | (+17.31%) | 4 | 23 |
| 26.06.2025 15:24:14 | 1626 | 5.7400 | +0.83 | (+16.90%) | 38 | 218 |
| 26.06.2025 15:22:42 | 1625 | 5.7600 | +0.85 | (+17.31%) | 2 | 12 |
| 26.06.2025 15:22:27 | 1624 | 5.7600 | +0.85 | (+17.31%) | 400 | 2 304 |
| 26.06.2025 15:21:53 | 1623 | 5.7400 | +0.83 | (+16.90%) | 770 | 4 420 |
| 26.06.2025 15:21:53 | 1622 | 5.7400 | +0.83 | (+16.90%) | 1000 | 5 740 |
| 26.06.2025 15:20:21 | 1621 | 5.7400 | +0.83 | (+16.90%) | 5 | 29 |
| 26.06.2025 15:15:08 | 1620 | 5.7400 | +0.83 | (+16.90%) | 100 | 574 |
| 26.06.2025 15:14:10 | 1619 | 5.7400 | +0.83 | (+16.90%) | 296 | 1 699 |
| 26.06.2025 15:14:10 | 1618 | 5.7400 | +0.83 | (+16.90%) | 340 | 1 952 |
| 26.06.2025 15:08:51 | 1617 | 5.7600 | +0.85 | (+17.31%) | 631 | 3 635 |
| 26.06.2025 15:08:51 | 1616 | 5.7600 | +0.85 | (+17.31%) | 5 | 29 |
| 26.06.2025 15:07:56 | 1615 | 5.7400 | +0.83 | (+16.90%) | 450 | 2 583 |
| 26.06.2025 15:05:25 | 1614 | 5.7600 | +0.85 | (+17.31%) | 150 | 864 |
| 26.06.2025 15:05:25 | 1613 | 5.7600 | +0.85 | (+17.31%) | 403 | 2 321 |
| 26.06.2025 15:04:32 | 1612 | 5.7600 | +0.85 | (+17.31%) | 57 | 328 |
| 26.06.2025 15:04:12 | 1611 | 5.7600 | +0.85 | (+17.31%) | 95 | 547 |
| 26.06.2025 15:02:40 | 1610 | 5.7600 | +0.85 | (+17.31%) | 49 | 282 |
| 26.06.2025 15:02:08 | 1609 | 5.8000 | +0.89 | (+18.13%) | 200 | 1 160 |
| 26.06.2025 15:01:04 | 1608 | 5.7600 | +0.85 | (+17.31%) | 396 | 2 281 |
| 26.06.2025 14:57:15 | 1607 | 5.7400 | +0.83 | (+16.90%) | 600 | 3 444 |
| 26.06.2025 14:57:15 | 1606 | 5.7400 | +0.83 | (+16.90%) | 400 | 2 296 |
| 26.06.2025 14:56:48 | 1605 | 5.7800 | +0.87 | (+17.72%) | 100 | 578 |
| 26.06.2025 14:56:43 | 1604 | 5.7600 | +0.85 | (+17.31%) | 972 | 5 599 |
| 26.06.2025 14:55:56 | 1603 | 5.8400 | +0.93 | (+18.94%) | 213 | 1 244 |
| 26.06.2025 14:55:56 | 1602 | 5.8200 | +0.91 | (+18.53%) | 400 | 2 328 |
| 26.06.2025 14:55:56 | 1601 | 5.8200 | +0.91 | (+18.53%) | 1987 | 11 564 |
| 26.06.2025 14:55:11 | 1600 | 5.8000 | +0.89 | (+18.13%) | 189 | 1 096 |
| 26.06.2025 14:55:11 | 1599 | 5.8000 | +0.89 | (+18.13%) | 628 | 3 642 |
| 26.06.2025 14:54:04 | 1598 | 5.8000 | +0.89 | (+18.13%) | 372 | 2 158 |
| 26.06.2025 14:54:04 | 1597 | 5.8000 | +0.89 | (+18.13%) | 628 | 3 642 |
| 26.06.2025 14:52:52 | 1596 | 5.7200 | +0.81 | (+16.50%) | 86 | 492 |
| 26.06.2025 14:52:52 | 1595 | 5.7400 | +0.83 | (+16.90%) | 400 | 2 296 |
| 26.06.2025 14:52:52 | 1594 | 5.7600 | +0.85 | (+17.31%) | 100 | 576 |
| 26.06.2025 14:52:52 | 1593 | 5.7600 | +0.85 | (+17.31%) | 10 | 58 |
| 26.06.2025 14:52:15 | 1592 | 5.7800 | +0.87 | (+17.72%) | 200 | 1 156 |
| 26.06.2025 14:48:50 | 1591 | 5.8000 | +0.89 | (+18.13%) | 133 | 771 |
| 26.06.2025 14:45:50 | 1590 | 5.7600 | +0.85 | (+17.31%) | 17 | 98 |
| 26.06.2025 14:45:50 | 1589 | 5.7600 | +0.85 | (+17.31%) | 973 | 5 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 33 264 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
