Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
8.10+1.78(+28.16%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:04:06 | 121 | 6.6000 | +0.28 | (+4.43%) | 1000 | 6 600 |
| 30.05.2025 09:04:06 | 120 | 6.5800 | +0.26 | (+4.11%) | 549 | 3 612 |
| 30.05.2025 09:03:59 | 119 | 6.5800 | +0.26 | (+4.11%) | 19 | 125 |
| 30.05.2025 09:03:58 | 118 | 6.6000 | +0.28 | (+4.43%) | 77 | 508 |
| 30.05.2025 09:03:56 | 117 | 6.6000 | +0.28 | (+4.43%) | 1000 | 6 600 |
| 30.05.2025 09:03:43 | 116 | 6.7000 | +0.38 | (+6.01%) | 12 | 80 |
| 30.05.2025 09:03:43 | 115 | 6.6800 | +0.36 | (+5.70%) | 268 | 1 790 |
| 30.05.2025 09:03:43 | 114 | 6.6400 | +0.32 | (+5.06%) | 300 | 1 992 |
| 30.05.2025 09:03:35 | 113 | 6.6800 | +0.36 | (+5.70%) | 300 | 2 004 |
| 30.05.2025 09:03:32 | 112 | 6.6600 | +0.34 | (+5.38%) | 279 | 1 858 |
| 30.05.2025 09:03:32 | 111 | 6.6600 | +0.34 | (+5.38%) | 116 | 773 |
| 30.05.2025 09:03:32 | 110 | 6.6600 | +0.34 | (+5.38%) | 35 | 233 |
| 30.05.2025 09:03:32 | 109 | 6.6400 | +0.32 | (+5.06%) | 533 | 3 539 |
| 30.05.2025 09:03:30 | 108 | 6.6400 | +0.32 | (+5.06%) | 35 | 232 |
| 30.05.2025 09:03:29 | 107 | 6.6600 | +0.34 | (+5.38%) | 149 | 992 |
| 30.05.2025 09:03:25 | 106 | 6.7200 | +0.40 | (+6.33%) | 4 | 27 |
| 30.05.2025 09:03:21 | 105 | 6.7600 | +0.44 | (+6.96%) | 28 | 189 |
| 30.05.2025 09:03:06 | 104 | 6.7000 | +0.38 | (+6.01%) | 100 | 670 |
| 30.05.2025 09:03:06 | 103 | 6.7000 | +0.38 | (+6.01%) | 43 | 288 |
| 30.05.2025 09:03:06 | 102 | 6.7000 | +0.38 | (+6.01%) | 10 | 67 |
| 30.05.2025 09:03:06 | 101 | 6.6400 | +0.32 | (+5.06%) | 147 | 976 |
| 30.05.2025 09:02:58 | 100 | 6.6600 | +0.34 | (+5.38%) | 1 | 7 |
| 30.05.2025 09:02:39 | 99 | 6.5000 | +0.18 | (+2.85%) | 236 | 1 534 |
| 30.05.2025 09:02:39 | 98 | 6.5000 | +0.18 | (+2.85%) | 200 | 1 300 |
| 30.05.2025 09:02:30 | 97 | 6.4800 | +0.16 | (+2.53%) | 92 | 596 |
| 30.05.2025 09:02:26 | 96 | 6.4800 | +0.16 | (+2.53%) | 8 | 52 |
| 30.05.2025 09:02:26 | 95 | 6.4800 | +0.16 | (+2.53%) | 292 | 1 892 |
| 30.05.2025 09:02:08 | 94 | 6.4800 | +0.16 | (+2.53%) | 3 | 19 |
| 30.05.2025 09:02:08 | 93 | 6.4800 | +0.16 | (+2.53%) | 5 | 32 |
| 30.05.2025 09:02:06 | 92 | 6.3400 | +0.02 | (+0.32%) | 3386 | 21 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:02:06 | 91 | 6.3400 | +0.02 | (+0.32%) | 229 | 1 452 |
| 30.05.2025 09:02:06 | 90 | 6.3400 | +0.02 | (+0.32%) | 56 | 355 |
| 30.05.2025 09:02:06 | 89 | 6.4000 | +0.08 | (+1.27%) | 570 | 3 648 |
| 30.05.2025 09:02:06 | 88 | 6.4000 | +0.08 | (+1.27%) | 159 | 1 018 |
| 30.05.2025 09:02:06 | 87 | 6.4200 | +0.10 | (+1.58%) | 600 | 3 852 |
| 30.05.2025 09:01:57 | 86 | 6.3600 | +0.04 | (+0.63%) | 610 | 3 880 |
| 30.05.2025 09:01:57 | 85 | 6.3600 | +0.04 | (+0.63%) | 570 | 3 625 |
| 30.05.2025 09:01:57 | 84 | 6.4000 | +0.08 | (+1.27%) | 570 | 3 648 |
| 30.05.2025 09:01:57 | 83 | 6.4000 | +0.08 | (+1.27%) | 250 | 1 600 |
| 30.05.2025 09:01:53 | 82 | 6.4000 | +0.08 | (+1.27%) | 50 | 320 |
| 30.05.2025 09:01:52 | 81 | 6.4000 | +0.08 | (+1.27%) | 250 | 1 600 |
| 30.05.2025 09:01:46 | 80 | 6.3600 | +0.04 | (+0.63%) | 88 | 560 |
| 30.05.2025 09:01:32 | 79 | 6.4000 | +0.08 | (+1.27%) | 417 | 2 669 |
| 30.05.2025 09:01:32 | 78 | 6.4000 | +0.08 | (+1.27%) | 991 | 6 342 |
| 30.05.2025 09:01:32 | 77 | 6.4200 | +0.10 | (+1.58%) | 592 | 3 801 |
| 30.05.2025 09:01:22 | 76 | 6.4000 | +0.08 | (+1.27%) | 8 | 51 |
| 30.05.2025 09:01:22 | 75 | 6.4200 | +0.10 | (+1.58%) | 592 | 3 801 |
| 30.05.2025 09:01:11 | 74 | 6.5000 | +0.18 | (+2.85%) | 694 | 4 511 |
| 30.05.2025 09:01:08 | 73 | 6.5000 | +0.18 | (+2.85%) | 306 | 1 989 |
| 30.05.2025 09:01:08 | 72 | 6.5000 | +0.18 | (+2.85%) | 300 | 1 950 |
| 30.05.2025 09:01:08 | 71 | 6.5200 | +0.20 | (+3.16%) | 385 | 2 510 |
| 30.05.2025 09:01:08 | 70 | 6.5200 | +0.20 | (+3.16%) | 3 | 20 |
| 30.05.2025 09:01:08 | 69 | 6.5400 | +0.22 | (+3.48%) | 3 | 20 |
| 30.05.2025 09:01:08 | 68 | 6.5600 | +0.24 | (+3.80%) | 3 | 20 |
| 30.05.2025 09:00:59 | 67 | 6.5800 | +0.26 | (+4.11%) | 2 | 13 |
| 30.05.2025 09:00:51 | 66 | 6.7400 | +0.42 | (+6.65%) | 250 | 1 685 |
| 30.05.2025 09:00:49 | 65 | 6.7400 | +0.42 | (+6.65%) | 101 | 681 |
| 30.05.2025 09:00:44 | 64 | 6.8000 | +0.48 | (+7.59%) | 345 | 2 346 |
| 30.05.2025 09:00:43 | 63 | 6.8600 | +0.54 | (+8.54%) | 63 | 432 |
| 30.05.2025 09:00:43 | 62 | 6.8000 | +0.48 | (+7.59%) | 345 | 2 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:00:43 | 61 | 6.7800 | +0.46 | (+7.28%) | 592 | 4 014 |
| 30.05.2025 09:00:40 | 60 | 6.6600 | +0.34 | (+5.38%) | 1618 | 10 776 |
| 30.05.2025 09:00:40 | 59 | 6.6600 | +0.34 | (+5.38%) | 700 | 4 662 |
| 30.05.2025 09:00:40 | 58 | 6.7000 | +0.38 | (+6.01%) | 500 | 3 350 |
| 30.05.2025 09:00:40 | 57 | 6.7200 | +0.40 | (+6.33%) | 600 | 4 032 |
| 30.05.2025 09:00:40 | 56 | 6.7200 | +0.40 | (+6.33%) | 3 | 20 |
| 30.05.2025 09:00:40 | 55 | 6.7400 | +0.42 | (+6.65%) | 3 | 20 |
| 30.05.2025 09:00:37 | 54 | 6.8000 | +0.48 | (+7.59%) | 155 | 1 054 |
| 30.05.2025 09:00:34 | 53 | 6.8000 | +0.48 | (+7.59%) | 300 | 2 040 |
| 30.05.2025 09:00:31 | 52 | 6.7600 | +0.44 | (+6.96%) | 1184 | 8 004 |
| 30.05.2025 09:00:31 | 51 | 6.7600 | +0.44 | (+6.96%) | 500 | 3 380 |
| 30.05.2025 09:00:23 | 50 | 6.7000 | +0.38 | (+6.01%) | 300 | 2 010 |
| 30.05.2025 09:00:19 | 49 | 6.7000 | +0.38 | (+6.01%) | 450 | 3 015 |
| 30.05.2025 09:00:18 | 48 | 6.7000 | +0.38 | (+6.01%) | 300 | 2 010 |
| 30.05.2025 09:00:06 | 47 | 6.6600 | +0.34 | (+5.38%) | 5769 | 38 422 |
| 30.05.2025 09:00:06 | 46 | 6.5800 | +0.26 | (+4.11%) | 1600 | 10 528 |
| 30.05.2025 09:00:06 | 45 | 6.5000 | +0.18 | (+2.85%) | 710 | 4 615 |
| 30.05.2025 09:00:06 | 44 | 6.5000 | +0.18 | (+2.85%) | 500 | 3 250 |
| 30.05.2025 09:00:04 | 43 | 6.5000 | +0.18 | (+2.85%) | 1000 | 6 500 |
| 30.05.2025 09:00:03 | 42 | 6.5000 | +0.18 | (+2.85%) | 88 | 572 |
| 30.05.2025 09:00:02 | 41 | 6.4200 | +0.10 | (+1.58%) | 1000 | 6 420 |
| 30.05.2025 09:00:01 | 40 | 6.5000 | +0.18 | (+2.85%) | 1436 | 9 334 |
| 30.05.2025 09:00:00 | 39 | 6.5000 | +0.18 | (+2.85%) | 300 | 1 950 |
| 30.05.2025 09:00:00 | 38 | 6.5000 | +0.18 | (+2.85%) | 200 | 1 300 |
| 30.05.2025 09:00:00 | 37 | 6.5000 | +0.18 | (+2.85%) | 500 | 3 250 |
| 30.05.2025 09:00:00 | 36 | 6.5000 | +0.18 | (+2.85%) | 53 | 345 |
| 30.05.2025 09:00:00 | 35 | 6.5000 | +0.18 | (+2.85%) | 10 | 65 |
| 30.05.2025 09:00:00 | 34 | 6.5000 | +0.18 | (+2.85%) | 150 | 975 |
| 30.05.2025 09:00:00 | 33 | 6.5000 | +0.18 | (+2.85%) | 2900 | 18 850 |
| 30.05.2025 09:00:00 | 32 | 6.5000 | +0.18 | (+2.85%) | 340 | 2 210 |
| 30.05.2025 09:00:00 | 31 | 6.5000 | +0.18 | (+2.85%) | 2000 | 13 000 |
| 30.05.2025 09:00:00 | 30 | 6.5000 | +0.18 | (+2.85%) | 50 | 325 |
| 30.05.2025 09:00:00 | 29 | 6.5000 | +0.18 | (+2.85%) | 3000 | 19 500 |
| 30.05.2025 09:00:00 | 28 | 6.5000 | +0.18 | (+2.85%) | 1000 | 6 500 |
| 30.05.2025 09:00:00 | 27 | 6.5000 | +0.18 | (+2.85%) | 157 | 1 021 |
| 30.05.2025 09:00:00 | 26 | 6.5000 | +0.18 | (+2.85%) | 1000 | 6 500 |
| 30.05.2025 09:00:00 | 25 | 6.5000 | +0.18 | (+2.85%) | 800 | 5 200 |
| 30.05.2025 09:00:00 | 24 | 6.5000 | +0.18 | (+2.85%) | 63 | 410 |
| 30.05.2025 09:00:00 | 23 | 6.5000 | +0.18 | (+2.85%) | 137 | 891 |
| 30.05.2025 09:00:00 | 22 | 6.5000 | +0.18 | (+2.85%) | 63 | 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 45 360 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
