Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
300.00+6.00(+2.04%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 10:44:34 | 93 | 289.0000 | -3.00 | (-1.03%) | 6 | 1 734 |
| 30.05.2025 10:44:17 | 92 | 291.5000 | -0.50 | (-0.17%) | 1 | 292 |
| 30.05.2025 10:43:04 | 91 | 291.0000 | -1.00 | (-0.34%) | 3 | 873 |
| 30.05.2025 10:42:40 | 90 | 291.0000 | -1.00 | (-0.34%) | 13 | 3 783 |
| 30.05.2025 10:42:40 | 89 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 30.05.2025 10:41:56 | 88 | 290.0000 | -2.00 | (-0.68%) | 15 | 4 350 |
| 30.05.2025 10:41:56 | 87 | 290.0000 | -2.00 | (-0.68%) | 2 | 580 |
| 30.05.2025 10:40:06 | 86 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 30.05.2025 10:35:07 | 85 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 30.05.2025 10:35:07 | 84 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 30.05.2025 10:33:33 | 83 | 289.0000 | -3.00 | (-1.03%) | 13 | 3 757 |
| 30.05.2025 10:33:33 | 82 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 30.05.2025 10:23:33 | 81 | 290.0000 | -2.00 | (-0.68%) | 20 | 5 800 |
| 30.05.2025 10:23:33 | 80 | 290.0000 | -2.00 | (-0.68%) | 2 | 580 |
| 30.05.2025 10:23:33 | 79 | 290.0000 | -2.00 | (-0.68%) | 3 | 870 |
| 30.05.2025 10:20:49 | 78 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 30.05.2025 10:20:28 | 77 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 30.05.2025 10:15:39 | 76 | 288.5000 | -3.50 | (-1.20%) | 6 | 1 731 |
| 30.05.2025 10:03:59 | 75 | 291.0000 | -1.00 | (-0.34%) | 4 | 1 164 |
| 30.05.2025 09:55:56 | 74 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 30.05.2025 09:55:56 | 73 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 30.05.2025 09:55:31 | 72 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 30.05.2025 09:55:31 | 71 | 288.5000 | -3.50 | (-1.20%) | 8 | 2 308 |
| 30.05.2025 09:55:29 | 70 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 30.05.2025 09:46:47 | 69 | 288.0000 | -4.00 | (-1.37%) | 6 | 1 728 |
| 30.05.2025 09:42:02 | 68 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 30.05.2025 09:38:51 | 67 | 287.5000 | -4.50 | (-1.54%) | 4 | 1 150 |
| 30.05.2025 09:37:49 | 66 | 287.5000 | -4.50 | (-1.54%) | 20 | 5 750 |
| 30.05.2025 09:37:41 | 65 | 287.5000 | -4.50 | (-1.54%) | 1 | 288 |
| 30.05.2025 09:37:18 | 64 | 287.5000 | -4.50 | (-1.54%) | 31 | 8 913 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:37:18 | 63 | 287.5000 | -4.50 | (-1.54%) | 10 | 2 875 |
| 30.05.2025 09:37:18 | 62 | 287.5000 | -4.50 | (-1.54%) | 49 | 14 088 |
| 30.05.2025 09:36:47 | 61 | 287.5000 | -4.50 | (-1.54%) | 1 | 288 |
| 30.05.2025 09:36:06 | 60 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 30.05.2025 09:36:06 | 59 | 288.0000 | -4.00 | (-1.37%) | 13 | 3 744 |
| 30.05.2025 09:36:06 | 58 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 30.05.2025 09:36:06 | 57 | 288.0000 | -4.00 | (-1.37%) | 8 | 2 304 |
| 30.05.2025 09:36:06 | 56 | 288.0000 | -4.00 | (-1.37%) | 6 | 1 728 |
| 30.05.2025 09:36:06 | 55 | 288.0000 | -4.00 | (-1.37%) | 10 | 2 880 |
| 30.05.2025 09:36:06 | 54 | 288.0000 | -4.00 | (-1.37%) | 3 | 864 |
| 30.05.2025 09:34:54 | 53 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 30.05.2025 09:34:28 | 52 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 30.05.2025 09:34:28 | 51 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 30.05.2025 09:34:28 | 50 | 289.0000 | -3.00 | (-1.03%) | 47 | 13 583 |
| 30.05.2025 09:33:23 | 49 | 289.0000 | -3.00 | (-1.03%) | 3 | 867 |
| 30.05.2025 09:33:23 | 48 | 289.0000 | -3.00 | (-1.03%) | 20 | 5 780 |
| 30.05.2025 09:33:23 | 47 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 30.05.2025 09:32:18 | 46 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 30.05.2025 09:32:03 | 45 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 30.05.2025 09:26:24 | 44 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 30.05.2025 09:26:24 | 43 | 290.0000 | -2.00 | (-0.68%) | 14 | 4 060 |
| 30.05.2025 09:26:23 | 42 | 290.0000 | -2.00 | (-0.68%) | 5 | 1 450 |
| 30.05.2025 09:24:56 | 41 | 290.0000 | -2.00 | (-0.68%) | 14 | 4 060 |
| 30.05.2025 09:24:56 | 40 | 290.0000 | -2.00 | (-0.68%) | 4 | 1 160 |
| 30.05.2025 09:24:56 | 39 | 290.0000 | -2.00 | (-0.68%) | 7 | 2 030 |
| 30.05.2025 09:24:56 | 38 | 290.0000 | -2.00 | (-0.68%) | 9 | 2 610 |
| 30.05.2025 09:24:56 | 37 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 30.05.2025 09:24:56 | 36 | 290.0000 | -2.00 | (-0.68%) | 31 | 8 990 |
| 30.05.2025 09:24:56 | 35 | 290.0000 | -2.00 | (-0.68%) | 3 | 870 |
| 30.05.2025 09:24:56 | 34 | 290.0000 | -2.00 | (-0.68%) | 4 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:24:56 | 33 | 290.0000 | -2.00 | (-0.68%) | 6 | 1 740 |
| 30.05.2025 09:23:12 | 32 | 290.0000 | -2.00 | (-0.68%) | 7 | 2 030 |
| 30.05.2025 09:19:45 | 31 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 30.05.2025 09:19:41 | 30 | 290.0000 | -2.00 | (-0.68%) | 26 | 7 540 |
| 30.05.2025 09:19:41 | 29 | 290.0000 | -2.00 | (-0.68%) | 3 | 870 |
| 30.05.2025 09:19:41 | 28 | 290.0000 | -2.00 | (-0.68%) | 2 | 580 |
| 30.05.2025 09:19:41 | 27 | 290.5000 | -1.50 | (-0.51%) | 19 | 5 520 |
| 30.05.2025 09:18:57 | 26 | 290.5000 | -1.50 | (-0.51%) | 1 | 291 |
| 30.05.2025 09:18:57 | 25 | 290.5000 | -1.50 | (-0.51%) | 4 | 1 162 |
| 30.05.2025 09:17:48 | 24 | 290.5000 | -1.50 | (-0.51%) | 5 | 1 453 |
| 30.05.2025 09:17:38 | 23 | 290.5000 | -1.50 | (-0.51%) | 21 | 6 101 |
| 30.05.2025 09:17:38 | 22 | 290.5000 | -1.50 | (-0.51%) | 18 | 5 229 |
| 30.05.2025 09:15:56 | 21 | 290.5000 | -1.50 | (-0.51%) | 10 | 2 905 |
| 30.05.2025 09:10:19 | 20 | 290.5000 | -1.50 | (-0.51%) | 6 | 1 743 |
| 30.05.2025 09:07:07 | 19 | 290.5000 | -1.50 | (-0.51%) | 2 | 581 |
| 30.05.2025 09:06:57 | 18 | 291.0000 | -1.00 | (-0.34%) | 6 | 1 746 |
| 30.05.2025 09:06:57 | 17 | 291.0000 | -1.00 | (-0.34%) | 4 | 1 164 |
| 30.05.2025 09:06:57 | 16 | 291.5000 | -0.50 | (-0.17%) | 12 | 3 498 |
| 30.05.2025 09:06:57 | 15 | 291.5000 | -0.50 | (-0.17%) | 43 | 12 535 |
| 30.05.2025 09:06:57 | 14 | 291.5000 | -0.50 | (-0.17%) | 35 | 10 203 |
| 30.05.2025 09:03:21 | 13 | 292.0000 | 0.00 | (0.00%) | 2 | 584 |
| 30.05.2025 09:03:21 | 12 | 292.0000 | 0.00 | (0.00%) | 3 | 876 |
| 30.05.2025 09:03:21 | 11 | 292.5000 | +0.50 | (+0.17%) | 5 | 1 463 |
| 30.05.2025 09:03:20 | 10 | 294.0000 | +2.00 | (+0.68%) | 25 | 7 350 |
| 30.05.2025 09:00:00 | 9 | 292.5000 | +0.50 | (+0.17%) | 5 | 1 463 |
| 30.05.2025 09:00:00 | 8 | 292.5000 | +0.50 | (+0.17%) | 3 | 878 |
| 30.05.2025 09:00:00 | 7 | 292.5000 | +0.50 | (+0.17%) | 4 | 1 170 |
| 30.05.2025 09:00:00 | 6 | 292.5000 | +0.50 | (+0.17%) | 1 | 293 |
| 30.05.2025 09:00:00 | 5 | 292.5000 | +0.50 | (+0.17%) | 3 | 878 |
| 30.05.2025 09:00:00 | 4 | 292.5000 | +0.50 | (+0.17%) | 4 | 1 170 |
| 30.05.2025 09:00:00 | 3 | 292.5000 | +0.50 | (+0.17%) | 2 | 585 |
| 30.05.2025 09:00:00 | 2 | 292.5000 | +0.50 | (+0.17%) | 4 | 1 170 |
| 30.05.2025 09:00:00 | 1 | 292.5000 | +0.50 | (+0.17%) | 6 | 1 755 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 186 | 292.0000 | -4.00 | (-1.35%) | 1 | 292 |
| 29.05.2025 17:00:00 | 185 | 292.0000 | -4.00 | (-1.35%) | 5 | 1 460 |
| 29.05.2025 17:00:00 | 184 | 292.0000 | -4.00 | (-1.35%) | 10 | 2 920 |
| 29.05.2025 17:00:00 | 183 | 292.0000 | -4.00 | (-1.35%) | 1 | 292 |
| 29.05.2025 16:49:36 | 182 | 291.0000 | -5.00 | (-1.69%) | 4 | 1 164 |
| 29.05.2025 16:49:36 | 181 | 291.0000 | -5.00 | (-1.69%) | 3 | 873 |
| 29.05.2025 16:49:36 | 180 | 291.0000 | -5.00 | (-1.69%) | 18 | 5 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 856 304 100 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
