Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
310.00+6.00(+1.97%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2025 09:23:40 | 106 | 303.0000 | -3.50 | (-1.14%) | 1 | 303 |
08.05.2025 09:23:34 | 105 | 303.0000 | -3.50 | (-1.14%) | 1 | 303 |
08.05.2025 09:23:18 | 104 | 303.0000 | -3.50 | (-1.14%) | 2 | 606 |
08.05.2025 09:21:57 | 103 | 303.0000 | -3.50 | (-1.14%) | 2 | 606 |
08.05.2025 09:21:17 | 102 | 303.0000 | -3.50 | (-1.14%) | 6 | 1 818 |
08.05.2025 09:20:39 | 101 | 302.5000 | -4.00 | (-1.31%) | 2 | 605 |
08.05.2025 09:20:05 | 100 | 303.0000 | -3.50 | (-1.14%) | 1 | 303 |
08.05.2025 09:20:02 | 99 | 302.5000 | -4.00 | (-1.31%) | 10 | 3 025 |
08.05.2025 09:20:02 | 98 | 302.5000 | -4.00 | (-1.31%) | 8 | 2 420 |
08.05.2025 09:20:02 | 97 | 302.5000 | -4.00 | (-1.31%) | 2 | 605 |
08.05.2025 09:20:02 | 96 | 303.0000 | -3.50 | (-1.14%) | 10 | 3 030 |
08.05.2025 09:20:02 | 95 | 303.0000 | -3.50 | (-1.14%) | 27 | 8 181 |
08.05.2025 09:19:54 | 94 | 304.0000 | -2.50 | (-0.82%) | 1 | 304 |
08.05.2025 09:17:15 | 93 | 304.5000 | -2.00 | (-0.65%) | 7 | 2 132 |
08.05.2025 09:14:15 | 92 | 303.0000 | -3.50 | (-1.14%) | 28 | 8 484 |
08.05.2025 09:14:15 | 91 | 303.0000 | -3.50 | (-1.14%) | 2 | 606 |
08.05.2025 09:13:14 | 90 | 305.0000 | -1.50 | (-0.49%) | 19 | 5 795 |
08.05.2025 09:13:14 | 89 | 304.5000 | -2.00 | (-0.65%) | 13 | 3 959 |
08.05.2025 09:13:08 | 88 | 304.5000 | -2.00 | (-0.65%) | 5 | 1 523 |
08.05.2025 09:13:03 | 87 | 304.0000 | -2.50 | (-0.82%) | 4 | 1 216 |
08.05.2025 09:12:26 | 86 | 305.0000 | -1.50 | (-0.49%) | 19 | 5 795 |
08.05.2025 09:12:26 | 85 | 305.0000 | -1.50 | (-0.49%) | 11 | 3 355 |
08.05.2025 09:12:21 | 84 | 305.0000 | -1.50 | (-0.49%) | 7 | 2 135 |
08.05.2025 09:12:02 | 83 | 305.5000 | -1.00 | (-0.33%) | 158 | 48 269 |
08.05.2025 09:11:53 | 82 | 305.5000 | -1.00 | (-0.33%) | 20 | 6 110 |
08.05.2025 09:11:53 | 81 | 305.5000 | -1.00 | (-0.33%) | 9 | 2 750 |
08.05.2025 09:11:39 | 80 | 305.5000 | -1.00 | (-0.33%) | 20 | 6 110 |
08.05.2025 09:11:39 | 79 | 305.5000 | -1.00 | (-0.33%) | 100 | 30 550 |
08.05.2025 09:11:39 | 78 | 305.0000 | -1.50 | (-0.49%) | 19 | 5 795 |
08.05.2025 09:09:20 | 77 | 303.0000 | -3.50 | (-1.14%) | 14 | 4 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 09:09:20 | 76 | 303.0000 | -3.50 | (-1.14%) | 10 | 3 030 |
08.05.2025 09:08:43 | 75 | 302.5000 | -4.00 | (-1.31%) | 5 | 1 513 |
08.05.2025 09:07:29 | 74 | 302.5000 | -4.00 | (-1.31%) | 10 | 3 025 |
08.05.2025 09:06:42 | 73 | 301.0000 | -5.50 | (-1.79%) | 1 | 301 |
08.05.2025 09:06:17 | 72 | 306.0000 | -0.50 | (-0.16%) | 102 | 31 212 |
08.05.2025 09:06:17 | 71 | 305.5000 | -1.00 | (-0.33%) | 10 | 3 055 |
08.05.2025 09:06:17 | 70 | 305.0000 | -1.50 | (-0.49%) | 10 | 3 050 |
08.05.2025 09:06:17 | 69 | 305.0000 | -1.50 | (-0.49%) | 100 | 30 500 |
08.05.2025 09:06:17 | 68 | 304.5000 | -2.00 | (-0.65%) | 29 | 8 831 |
08.05.2025 09:06:17 | 67 | 304.0000 | -2.50 | (-0.82%) | 100 | 30 400 |
08.05.2025 09:06:17 | 66 | 303.5000 | -3.00 | (-0.98%) | 49 | 14 872 |
08.05.2025 09:06:03 | 65 | 301.0000 | -5.50 | (-1.79%) | 5 | 1 505 |
08.05.2025 09:06:03 | 64 | 301.0000 | -5.50 | (-1.79%) | 30 | 9 030 |
08.05.2025 09:06:03 | 63 | 301.0000 | -5.50 | (-1.79%) | 60 | 18 060 |
08.05.2025 09:06:03 | 62 | 301.0000 | -5.50 | (-1.79%) | 5 | 1 505 |
08.05.2025 09:05:52 | 61 | 303.5000 | -3.00 | (-0.98%) | 1 | 304 |
08.05.2025 09:05:30 | 60 | 304.0000 | -2.50 | (-0.82%) | 1 | 304 |
08.05.2025 09:05:26 | 59 | 301.0000 | -5.50 | (-1.79%) | 3 | 903 |
08.05.2025 09:05:26 | 58 | 301.5000 | -5.00 | (-1.63%) | 1 | 302 |
08.05.2025 09:05:26 | 57 | 301.5000 | -5.00 | (-1.63%) | 4 | 1 206 |
08.05.2025 09:05:26 | 56 | 303.0000 | -3.50 | (-1.14%) | 7 | 2 121 |
08.05.2025 09:05:26 | 55 | 303.5000 | -3.00 | (-0.98%) | 10 | 3 035 |
08.05.2025 09:05:14 | 54 | 304.5000 | -2.00 | (-0.65%) | 1 | 305 |
08.05.2025 09:04:45 | 53 | 304.0000 | -2.50 | (-0.82%) | 100 | 30 400 |
08.05.2025 09:04:45 | 52 | 304.0000 | -2.50 | (-0.82%) | 6 | 1 824 |
08.05.2025 09:04:45 | 51 | 304.0000 | -2.50 | (-0.82%) | 1 | 304 |
08.05.2025 09:04:23 | 50 | 304.0000 | -2.50 | (-0.82%) | 1 | 304 |
08.05.2025 09:03:44 | 49 | 304.0000 | -2.50 | (-0.82%) | 50 | 15 200 |
08.05.2025 09:03:28 | 48 | 304.0000 | -2.50 | (-0.82%) | 4 | 1 216 |
08.05.2025 09:03:04 | 47 | 304.0000 | -2.50 | (-0.82%) | 17 | 5 168 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 09:03:04 | 46 | 303.0000 | -3.50 | (-1.14%) | 40 | 12 120 |
08.05.2025 09:03:04 | 45 | 302.0000 | -4.50 | (-1.47%) | 15 | 4 530 |
08.05.2025 09:02:58 | 44 | 301.5000 | -5.00 | (-1.63%) | 10 | 3 015 |
08.05.2025 09:02:32 | 43 | 302.0000 | -4.50 | (-1.47%) | 10 | 3 020 |
08.05.2025 09:02:31 | 42 | 302.0000 | -4.50 | (-1.47%) | 14 | 4 228 |
08.05.2025 09:02:31 | 41 | 302.0000 | -4.50 | (-1.47%) | 10 | 3 020 |
08.05.2025 09:01:38 | 40 | 304.0000 | -2.50 | (-0.82%) | 1 | 304 |
08.05.2025 09:01:13 | 39 | 300.5000 | -6.00 | (-1.96%) | 91 | 27 346 |
08.05.2025 09:01:01 | 38 | 302.0000 | -4.50 | (-1.47%) | 4 | 1 208 |
08.05.2025 09:00:58 | 37 | 300.5000 | -6.00 | (-1.96%) | 9 | 2 705 |
08.05.2025 09:00:58 | 36 | 301.0000 | -5.50 | (-1.79%) | 2 | 602 |
08.05.2025 09:00:58 | 35 | 301.0000 | -5.50 | (-1.79%) | 14 | 4 214 |
08.05.2025 09:00:58 | 34 | 301.0000 | -5.50 | (-1.79%) | 9 | 2 709 |
08.05.2025 09:00:58 | 33 | 301.0000 | -5.50 | (-1.79%) | 1 | 301 |
08.05.2025 09:00:58 | 32 | 301.0000 | -5.50 | (-1.79%) | 9 | 2 709 |
08.05.2025 09:00:58 | 31 | 301.0000 | -5.50 | (-1.79%) | 1 | 301 |
08.05.2025 09:00:58 | 30 | 301.0000 | -5.50 | (-1.79%) | 1 | 301 |
08.05.2025 09:00:58 | 29 | 301.5000 | -5.00 | (-1.63%) | 100 | 30 150 |
08.05.2025 09:00:58 | 28 | 301.5000 | -5.00 | (-1.63%) | 8 | 2 412 |
08.05.2025 09:00:58 | 27 | 302.0000 | -4.50 | (-1.47%) | 93 | 28 086 |
08.05.2025 09:00:58 | 26 | 302.0000 | -4.50 | (-1.47%) | 3 | 906 |
08.05.2025 09:00:58 | 25 | 302.5000 | -4.00 | (-1.31%) | 50 | 15 125 |
08.05.2025 09:00:51 | 24 | 304.0000 | -2.50 | (-0.82%) | 9 | 2 736 |
08.05.2025 09:00:30 | 23 | 304.0000 | -2.50 | (-0.82%) | 1 | 304 |
08.05.2025 09:00:30 | 22 | 304.0000 | -2.50 | (-0.82%) | 10 | 3 040 |
08.05.2025 09:00:11 | 21 | 305.0000 | -1.50 | (-0.49%) | 23 | 7 015 |
08.05.2025 09:00:11 | 20 | 305.0000 | -1.50 | (-0.49%) | 1 | 305 |
08.05.2025 09:00:11 | 19 | 305.5000 | -1.00 | (-0.33%) | 35 | 10 693 |
08.05.2025 09:00:00 | 18 | 306.0000 | -0.50 | (-0.16%) | 4 | 1 224 |
08.05.2025 09:00:00 | 17 | 306.0000 | -0.50 | (-0.16%) | 20 | 6 120 |
08.05.2025 09:00:00 | 16 | 306.0000 | -0.50 | (-0.16%) | 3 | 918 |
08.05.2025 09:00:00 | 15 | 306.0000 | -0.50 | (-0.16%) | 10 | 3 060 |
08.05.2025 09:00:00 | 14 | 306.0000 | -0.50 | (-0.16%) | 15 | 4 590 |
08.05.2025 09:00:00 | 13 | 306.0000 | -0.50 | (-0.16%) | 30 | 9 180 |
08.05.2025 09:00:00 | 12 | 306.0000 | -0.50 | (-0.16%) | 10 | 3 060 |
08.05.2025 09:00:00 | 11 | 306.0000 | -0.50 | (-0.16%) | 7 | 2 142 |
08.05.2025 09:00:00 | 10 | 306.0000 | -0.50 | (-0.16%) | 8 | 2 448 |
08.05.2025 09:00:00 | 9 | 306.0000 | -0.50 | (-0.16%) | 25 | 7 650 |
08.05.2025 09:00:00 | 8 | 306.0000 | -0.50 | (-0.16%) | 17 | 5 202 |
08.05.2025 09:00:00 | 7 | 306.0000 | -0.50 | (-0.16%) | 4 | 1 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 854 347 |
Kapitalizacja: | 884 847 570 |
Enterprise Value: | |
Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Grzegorz Brona |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus