Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
193.000.00(0.00%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 158 | 193.0000 | 0.00 | (0.00%) | 2 | 386 |
| 21.02.2025 17:00:00 | 157 | 193.0000 | 0.00 | (0.00%) | 10 | 1 930 |
| 21.02.2025 16:45:03 | 156 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 16:44:14 | 155 | 193.0000 | 0.00 | (0.00%) | 6 | 1 158 |
| 21.02.2025 16:33:18 | 154 | 193.0000 | 0.00 | (0.00%) | 4 | 772 |
| 21.02.2025 16:08:04 | 153 | 191.5000 | -1.50 | (-0.78%) | 2 | 383 |
| 21.02.2025 16:08:03 | 152 | 191.5000 | -1.50 | (-0.78%) | 8 | 1 532 |
| 21.02.2025 16:07:23 | 151 | 193.0000 | 0.00 | (0.00%) | 2 | 386 |
| 21.02.2025 16:03:23 | 150 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 16:03:22 | 149 | 193.0000 | 0.00 | (0.00%) | 6 | 1 158 |
| 21.02.2025 16:00:35 | 148 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 16:00:34 | 147 | 193.0000 | 0.00 | (0.00%) | 5 | 965 |
| 21.02.2025 16:00:34 | 146 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 15:58:34 | 145 | 193.0000 | 0.00 | (0.00%) | 5 | 965 |
| 21.02.2025 15:57:11 | 144 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 15:57:10 | 143 | 193.0000 | 0.00 | (0.00%) | 2 | 386 |
| 21.02.2025 15:57:09 | 142 | 193.0000 | 0.00 | (0.00%) | 4 | 772 |
| 21.02.2025 15:57:09 | 141 | 193.0000 | 0.00 | (0.00%) | 13 | 2 509 |
| 21.02.2025 15:57:09 | 140 | 193.0000 | 0.00 | (0.00%) | 2 | 386 |
| 21.02.2025 15:48:36 | 139 | 191.0000 | -2.00 | (-1.04%) | 1 | 191 |
| 21.02.2025 15:48:35 | 138 | 191.0000 | -2.00 | (-1.04%) | 10 | 1 910 |
| 21.02.2025 15:48:35 | 137 | 191.0000 | -2.00 | (-1.04%) | 7 | 1 337 |
| 21.02.2025 15:48:35 | 136 | 191.0000 | -2.00 | (-1.04%) | 3 | 573 |
| 21.02.2025 15:45:25 | 135 | 191.5000 | -1.50 | (-0.78%) | 1 | 192 |
| 21.02.2025 15:44:14 | 134 | 191.5000 | -1.50 | (-0.78%) | 100 | 19 150 |
| 21.02.2025 15:38:33 | 133 | 191.5000 | -1.50 | (-0.78%) | 3 | 575 |
| 21.02.2025 15:38:25 | 132 | 193.0000 | 0.00 | (0.00%) | 2 | 386 |
| 21.02.2025 15:13:33 | 131 | 191.0000 | -2.00 | (-1.04%) | 1 | 191 |
| 21.02.2025 15:13:32 | 130 | 191.0000 | -2.00 | (-1.04%) | 1 | 191 |
| 21.02.2025 15:13:32 | 129 | 191.0000 | -2.00 | (-1.04%) | 1 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:12:34 | 128 | 193.0000 | 0.00 | (0.00%) | 6 | 1 158 |
| 21.02.2025 15:11:39 | 127 | 191.5000 | -1.50 | (-0.78%) | 36 | 6 894 |
| 21.02.2025 15:09:02 | 126 | 191.5000 | -1.50 | (-0.78%) | 10 | 1 915 |
| 21.02.2025 15:08:14 | 125 | 191.5000 | -1.50 | (-0.78%) | 5 | 958 |
| 21.02.2025 15:06:44 | 124 | 191.5000 | -1.50 | (-0.78%) | 10 | 1 915 |
| 21.02.2025 15:05:04 | 123 | 191.5000 | -1.50 | (-0.78%) | 50 | 9 575 |
| 21.02.2025 15:05:04 | 122 | 191.5000 | -1.50 | (-0.78%) | 30 | 5 745 |
| 21.02.2025 15:05:04 | 121 | 191.5000 | -1.50 | (-0.78%) | 10 | 1 915 |
| 21.02.2025 15:04:41 | 120 | 192.0000 | -1.00 | (-0.52%) | 32 | 6 144 |
| 21.02.2025 15:04:41 | 119 | 192.0000 | -1.00 | (-0.52%) | 72 | 13 824 |
| 21.02.2025 15:04:30 | 118 | 192.5000 | -0.50 | (-0.26%) | 68 | 13 090 |
| 21.02.2025 15:04:24 | 117 | 193.0000 | 0.00 | (0.00%) | 85 | 16 405 |
| 21.02.2025 14:53:08 | 116 | 193.5000 | +0.50 | (+0.26%) | 3 | 581 |
| 21.02.2025 14:38:25 | 115 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 14:38:24 | 114 | 193.0000 | 0.00 | (0.00%) | 4 | 772 |
| 21.02.2025 14:28:45 | 113 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 14:05:38 | 112 | 192.0000 | -1.00 | (-0.52%) | 19 | 3 648 |
| 21.02.2025 14:05:37 | 111 | 192.0000 | -1.00 | (-0.52%) | 2 | 384 |
| 21.02.2025 14:05:37 | 110 | 192.0000 | -1.00 | (-0.52%) | 107 | 20 544 |
| 21.02.2025 14:04:01 | 109 | 192.5000 | -0.50 | (-0.26%) | 1 | 193 |
| 21.02.2025 14:04:00 | 108 | 192.5000 | -0.50 | (-0.26%) | 3 | 578 |
| 21.02.2025 14:04:00 | 107 | 192.5000 | -0.50 | (-0.26%) | 1 | 193 |
| 21.02.2025 14:04:00 | 106 | 192.5000 | -0.50 | (-0.26%) | 12 | 2 310 |
| 21.02.2025 13:36:17 | 105 | 193.5000 | +0.50 | (+0.26%) | 8 | 1 548 |
| 21.02.2025 13:05:41 | 104 | 193.5000 | +0.50 | (+0.26%) | 14 | 2 709 |
| 21.02.2025 13:05:41 | 103 | 193.0000 | 0.00 | (0.00%) | 6 | 1 158 |
| 21.02.2025 12:58:00 | 102 | 193.0000 | 0.00 | (0.00%) | 10 | 1 930 |
| 21.02.2025 12:58:00 | 101 | 193.0000 | 0.00 | (0.00%) | 3 | 579 |
| 21.02.2025 12:58:00 | 100 | 193.0000 | 0.00 | (0.00%) | 3 | 579 |
| 21.02.2025 12:48:07 | 99 | 193.5000 | +0.50 | (+0.26%) | 100 | 19 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:27:44 | 98 | 193.0000 | 0.00 | (0.00%) | 3 | 579 |
| 21.02.2025 12:27:44 | 97 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 12:05:24 | 96 | 194.0000 | +1.00 | (+0.52%) | 10 | 1 940 |
| 21.02.2025 11:58:55 | 95 | 194.0000 | +1.00 | (+0.52%) | 6 | 1 164 |
| 21.02.2025 11:49:52 | 94 | 194.0000 | +1.00 | (+0.52%) | 1 | 194 |
| 21.02.2025 11:33:54 | 93 | 193.0000 | 0.00 | (0.00%) | 1 | 193 |
| 21.02.2025 11:33:53 | 92 | 193.0000 | 0.00 | (0.00%) | 2 | 386 |
| 21.02.2025 11:33:53 | 91 | 193.0000 | 0.00 | (0.00%) | 9 | 1 737 |
| 21.02.2025 11:27:54 | 90 | 194.0000 | +1.00 | (+0.52%) | 10 | 1 940 |
| 21.02.2025 11:23:47 | 89 | 192.5000 | -0.50 | (-0.26%) | 8 | 1 540 |
| 21.02.2025 11:22:07 | 88 | 192.5000 | -0.50 | (-0.26%) | 30 | 5 775 |
| 21.02.2025 11:22:07 | 87 | 192.5000 | -0.50 | (-0.26%) | 9 | 1 733 |
| 21.02.2025 11:22:07 | 86 | 192.5000 | -0.50 | (-0.26%) | 1 | 193 |
| 21.02.2025 11:15:03 | 85 | 196.0000 | +3.00 | (+1.55%) | 21 | 4 116 |
| 21.02.2025 11:14:23 | 84 | 196.0000 | +3.00 | (+1.55%) | 76 | 14 896 |
| 21.02.2025 11:14:23 | 83 | 196.0000 | +3.00 | (+1.55%) | 2 | 392 |
| 21.02.2025 11:14:23 | 82 | 196.0000 | +3.00 | (+1.55%) | 9 | 1 764 |
| 21.02.2025 11:14:23 | 81 | 195.5000 | +2.50 | (+1.30%) | 69 | 13 490 |
| 21.02.2025 11:14:23 | 80 | 195.5000 | +2.50 | (+1.30%) | 1 | 196 |
| 21.02.2025 11:14:23 | 79 | 195.5000 | +2.50 | (+1.30%) | 5 | 978 |
| 21.02.2025 11:14:23 | 78 | 195.0000 | +2.00 | (+1.04%) | 332 | 64 740 |
| 21.02.2025 11:14:23 | 77 | 195.0000 | +2.00 | (+1.04%) | 50 | 9 750 |
| 21.02.2025 11:14:23 | 76 | 194.5000 | +1.50 | (+0.78%) | 20 | 3 890 |
| 21.02.2025 11:14:23 | 75 | 194.5000 | +1.50 | (+0.78%) | 10 | 1 945 |
| 21.02.2025 11:11:47 | 74 | 191.0000 | -2.00 | (-1.04%) | 16 | 3 056 |
| 21.02.2025 11:11:47 | 73 | 191.0000 | -2.00 | (-1.04%) | 3 | 573 |
| 21.02.2025 11:11:47 | 72 | 191.0000 | -2.00 | (-1.04%) | 8 | 1 528 |
| 21.02.2025 11:11:47 | 71 | 191.0000 | -2.00 | (-1.04%) | 5 | 955 |
| 21.02.2025 11:11:47 | 70 | 191.0000 | -2.00 | (-1.04%) | 25 | 4 775 |
| 21.02.2025 11:11:47 | 69 | 191.0000 | -2.00 | (-1.04%) | 10 | 1 910 |
| 21.02.2025 11:11:47 | 68 | 191.0000 | -2.00 | (-1.04%) | 10 | 1 910 |
| 21.02.2025 11:11:47 | 67 | 191.0000 | -2.00 | (-1.04%) | 12 | 2 292 |
| 21.02.2025 11:11:46 | 66 | 191.0000 | -2.00 | (-1.04%) | 1 | 191 |
| 21.02.2025 11:11:45 | 65 | 191.0000 | -2.00 | (-1.04%) | 8 | 1 528 |
| 21.02.2025 11:11:45 | 64 | 191.0000 | -2.00 | (-1.04%) | 69 | 13 179 |
| 21.02.2025 11:11:45 | 63 | 191.5000 | -1.50 | (-0.78%) | 5 | 958 |
| 21.02.2025 11:11:45 | 62 | 191.5000 | -1.50 | (-0.78%) | 10 | 1 915 |
| 21.02.2025 11:11:45 | 61 | 191.5000 | -1.50 | (-0.78%) | 1 | 192 |
| 21.02.2025 11:11:45 | 60 | 191.5000 | -1.50 | (-0.78%) | 11 | 2 107 |
| 21.02.2025 11:11:45 | 59 | 191.5000 | -1.50 | (-0.78%) | 10 | 1 915 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 379 347 |
| Kapitalizacja: | 459 213 971 |
| Enterprise Value: | 431 617 971 |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
