Transakcje CRI (CREOTECH)
176.00-7.50(-4.09%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 95 | 176.0000 | -7.50 | (-4.09%) | 29 | 5 104 |
02.05.2024 17:00:00 | 94 | 176.0000 | -7.50 | (-4.09%) | 54 | 9 504 |
02.05.2024 17:00:00 | 93 | 176.0000 | -7.50 | (-4.09%) | 8 | 1 408 |
02.05.2024 17:00:00 | 92 | 176.0000 | -7.50 | (-4.09%) | 36 | 6 336 |
02.05.2024 17:00:00 | 91 | 176.0000 | -7.50 | (-4.09%) | 36 | 6 336 |
02.05.2024 17:00:00 | 90 | 176.0000 | -7.50 | (-4.09%) | 4 | 704 |
02.05.2024 17:00:00 | 89 | 176.0000 | -7.50 | (-4.09%) | 5 | 880 |
02.05.2024 17:00:00 | 88 | 176.0000 | -7.50 | (-4.09%) | 6 | 1 056 |
02.05.2024 16:29:23 | 87 | 176.0000 | -7.50 | (-4.09%) | 19 | 3 344 |
02.05.2024 16:28:51 | 86 | 177.0000 | -6.50 | (-3.54%) | 5 | 885 |
02.05.2024 16:27:34 | 85 | 177.5000 | -6.00 | (-3.27%) | 9 | 1 598 |
02.05.2024 16:26:32 | 84 | 178.0000 | -5.50 | (-3.00%) | 10 | 1 780 |
02.05.2024 16:14:26 | 83 | 178.0000 | -5.50 | (-3.00%) | 1 | 178 |
02.05.2024 16:13:16 | 82 | 178.0000 | -5.50 | (-3.00%) | 3 | 534 |
02.05.2024 15:28:04 | 81 | 178.0000 | -5.50 | (-3.00%) | 10 | 1 780 |
02.05.2024 15:08:06 | 80 | 174.5000 | -9.00 | (-4.90%) | 3 | 524 |
02.05.2024 15:08:06 | 79 | 174.5000 | -9.00 | (-4.90%) | 11 | 1 920 |
02.05.2024 15:00:32 | 78 | 174.5000 | -9.00 | (-4.90%) | 9 | 1 571 |
02.05.2024 15:00:32 | 77 | 174.5000 | -9.00 | (-4.90%) | 1 | 175 |
02.05.2024 14:59:57 | 76 | 175.0000 | -8.50 | (-4.63%) | 3 | 525 |
02.05.2024 14:57:40 | 75 | 175.0000 | -8.50 | (-4.63%) | 28 | 4 900 |
02.05.2024 14:55:54 | 74 | 175.0000 | -8.50 | (-4.63%) | 5 | 875 |
02.05.2024 14:49:07 | 73 | 174.5000 | -9.00 | (-4.90%) | 12 | 2 094 |
02.05.2024 14:47:46 | 72 | 174.0000 | -9.50 | (-5.18%) | 19 | 3 306 |
02.05.2024 14:47:46 | 71 | 174.0000 | -9.50 | (-5.18%) | 3 | 522 |
02.05.2024 14:46:27 | 70 | 174.5000 | -9.00 | (-4.90%) | 9 | 1 571 |
02.05.2024 14:46:27 | 69 | 174.5000 | -9.00 | (-4.90%) | 38 | 6 631 |
02.05.2024 14:44:12 | 68 | 174.5000 | -9.00 | (-4.90%) | 1 | 175 |
02.05.2024 14:43:16 | 67 | 174.5000 | -9.00 | (-4.90%) | 3 | 524 |
02.05.2024 14:40:00 | 66 | 174.5000 | -9.00 | (-4.90%) | 5 | 873 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:35:55 | 65 | 174.5000 | -9.00 | (-4.90%) | 6 | 1 047 |
02.05.2024 14:32:45 | 64 | 174.5000 | -9.00 | (-4.90%) | 1 | 175 |
02.05.2024 14:32:40 | 63 | 174.5000 | -9.00 | (-4.90%) | 2 | 349 |
02.05.2024 14:28:40 | 62 | 174.5000 | -9.00 | (-4.90%) | 10 | 1 745 |
02.05.2024 14:27:55 | 61 | 174.5000 | -9.00 | (-4.90%) | 5 | 873 |
02.05.2024 14:25:41 | 60 | 174.0000 | -9.50 | (-5.18%) | 1 | 174 |
02.05.2024 14:25:41 | 59 | 174.0000 | -9.50 | (-5.18%) | 4 | 696 |
02.05.2024 14:24:29 | 58 | 174.5000 | -9.00 | (-4.90%) | 10 | 1 745 |
02.05.2024 14:21:52 | 57 | 174.5000 | -9.00 | (-4.90%) | 6 | 1 047 |
02.05.2024 14:17:08 | 56 | 174.0000 | -9.50 | (-5.18%) | 1 | 174 |
02.05.2024 14:13:27 | 55 | 174.0000 | -9.50 | (-5.18%) | 1 | 174 |
02.05.2024 14:13:17 | 54 | 174.0000 | -9.50 | (-5.18%) | 3 | 522 |
02.05.2024 14:12:40 | 53 | 174.0000 | -9.50 | (-5.18%) | 38 | 6 612 |
02.05.2024 14:12:40 | 52 | 174.0000 | -9.50 | (-5.18%) | 8 | 1 392 |
02.05.2024 14:12:40 | 51 | 174.0000 | -9.50 | (-5.18%) | 2 | 348 |
02.05.2024 14:12:07 | 50 | 174.5000 | -9.00 | (-4.90%) | 5 | 873 |
02.05.2024 14:06:58 | 49 | 175.0000 | -8.50 | (-4.63%) | 4 | 700 |
02.05.2024 14:03:43 | 48 | 175.0000 | -8.50 | (-4.63%) | 100 | 17 500 |
02.05.2024 14:02:11 | 47 | 175.0000 | -8.50 | (-4.63%) | 29 | 5 075 |
02.05.2024 13:47:35 | 46 | 175.0000 | -8.50 | (-4.63%) | 50 | 8 750 |
02.05.2024 13:47:35 | 45 | 175.0000 | -8.50 | (-4.63%) | 5 | 875 |
02.05.2024 13:47:35 | 44 | 175.0000 | -8.50 | (-4.63%) | 60 | 10 500 |
02.05.2024 13:47:35 | 43 | 175.0000 | -8.50 | (-4.63%) | 50 | 8 750 |
02.05.2024 13:47:35 | 42 | 175.0000 | -8.50 | (-4.63%) | 10 | 1 750 |
02.05.2024 13:47:35 | 41 | 175.0000 | -8.50 | (-4.63%) | 9 | 1 575 |
02.05.2024 13:47:35 | 40 | 175.0000 | -8.50 | (-4.63%) | 20 | 3 500 |
02.05.2024 13:47:35 | 39 | 175.0000 | -8.50 | (-4.63%) | 11 | 1 925 |
02.05.2024 13:47:35 | 38 | 175.0000 | -8.50 | (-4.63%) | 6 | 1 050 |
02.05.2024 13:47:35 | 37 | 175.0000 | -8.50 | (-4.63%) | 8 | 1 400 |
02.05.2024 13:47:35 | 36 | 175.5000 | -8.00 | (-4.36%) | 56 | 9 828 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:47:35 | 35 | 175.5000 | -8.00 | (-4.36%) | 5 | 878 |
02.05.2024 13:47:35 | 34 | 176.0000 | -7.50 | (-4.09%) | 10 | 1 760 |
02.05.2024 13:47:35 | 33 | 176.0000 | -7.50 | (-4.09%) | 12 | 2 112 |
02.05.2024 13:47:35 | 32 | 176.0000 | -7.50 | (-4.09%) | 7 | 1 232 |
02.05.2024 13:37:35 | 31 | 180.0000 | -3.50 | (-1.91%) | 11 | 1 980 |
02.05.2024 13:36:42 | 30 | 180.0000 | -3.50 | (-1.91%) | 17 | 3 060 |
02.05.2024 12:59:43 | 29 | 175.0000 | -8.50 | (-4.63%) | 2 | 350 |
02.05.2024 12:59:43 | 28 | 175.0000 | -8.50 | (-4.63%) | 2 | 350 |
02.05.2024 12:59:43 | 27 | 175.0000 | -8.50 | (-4.63%) | 15 | 2 625 |
02.05.2024 12:59:43 | 26 | 175.5000 | -8.00 | (-4.36%) | 10 | 1 755 |
02.05.2024 12:59:43 | 25 | 176.0000 | -7.50 | (-4.09%) | 3 | 528 |
02.05.2024 12:59:43 | 24 | 176.5000 | -7.00 | (-3.81%) | 28 | 4 942 |
02.05.2024 12:59:43 | 23 | 177.0000 | -6.50 | (-3.54%) | 10 | 1 770 |
02.05.2024 12:59:43 | 22 | 177.0000 | -6.50 | (-3.54%) | 6 | 1 062 |
02.05.2024 12:59:43 | 21 | 177.0000 | -6.50 | (-3.54%) | 6 | 1 062 |
02.05.2024 12:59:43 | 20 | 177.0000 | -6.50 | (-3.54%) | 6 | 1 062 |
02.05.2024 12:59:43 | 19 | 177.0000 | -6.50 | (-3.54%) | 2 | 354 |
02.05.2024 12:59:43 | 18 | 177.5000 | -6.00 | (-3.27%) | 15 | 2 663 |
02.05.2024 12:59:43 | 17 | 178.0000 | -5.50 | (-3.00%) | 1 | 178 |
02.05.2024 12:59:43 | 16 | 178.0000 | -5.50 | (-3.00%) | 58 | 10 324 |
02.05.2024 12:59:43 | 15 | 178.0000 | -5.50 | (-3.00%) | 29 | 5 162 |
02.05.2024 12:59:43 | 14 | 178.0000 | -5.50 | (-3.00%) | 28 | 4 984 |
02.05.2024 12:59:43 | 13 | 179.0000 | -4.50 | (-2.45%) | 15 | 2 685 |
02.05.2024 12:59:43 | 12 | 179.0000 | -4.50 | (-2.45%) | 2 | 358 |
02.05.2024 12:45:41 | 11 | 180.0000 | -3.50 | (-1.91%) | 10 | 1 800 |
02.05.2024 12:45:41 | 10 | 180.0000 | -3.50 | (-1.91%) | 27 | 4 860 |
02.05.2024 12:45:41 | 9 | 180.0000 | -3.50 | (-1.91%) | 25 | 4 500 |
02.05.2024 10:34:11 | 8 | 180.0000 | -3.50 | (-1.91%) | 1 | 180 |
02.05.2024 10:34:11 | 7 | 180.0000 | -3.50 | (-1.91%) | 10 | 1 800 |
02.05.2024 09:18:35 | 6 | 183.5000 | 0.00 | (0.00%) | 5 | 918 |
02.05.2024 09:05:56 | 5 | 180.0000 | -3.50 | (-1.91%) | 10 | 1 800 |
02.05.2024 09:00:00 | 4 | 180.0000 | -3.50 | (-1.91%) | 17 | 3 060 |
02.05.2024 09:00:00 | 3 | 180.0000 | -3.50 | (-1.91%) | 5 | 900 |
02.05.2024 09:00:00 | 2 | 180.0000 | -3.50 | (-1.91%) | 1 | 180 |
02.05.2024 09:00:00 | 1 | 180.0000 | -3.50 | (-1.91%) | 5 | 900 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:45:43 | 34 | 183.5000 | +0.50 | (+0.27%) | 3 | 551 |
30.04.2024 16:25:16 | 33 | 183.5000 | +0.50 | (+0.27%) | 10 | 1 835 |
30.04.2024 16:05:28 | 32 | 184.0000 | +1.00 | (+0.55%) | 1 | 184 |
30.04.2024 14:14:11 | 31 | 185.0000 | +2.00 | (+1.09%) | 4 | 740 |
30.04.2024 14:14:11 | 30 | 181.5000 | -1.50 | (-0.82%) | 5 | 908 |
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 379 347 |
Kapitalizacja: | 418 765 072 |
Enterprise Value: | 369 547 072 |
Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Jacek Stanisław Kosiec |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |