Transakcje CRI (CREOTECH)
202.00+4.50(+2.28%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 130 | 202.0000 | +4.50 | (+2.28%) | 2 | 404 |
28.06.2024 16:49:21 | 129 | 202.0000 | +4.50 | (+2.28%) | 1 | 202 |
28.06.2024 16:45:18 | 128 | 199.0000 | +1.50 | (+0.76%) | 1 | 199 |
28.06.2024 16:33:43 | 127 | 199.0000 | +1.50 | (+0.76%) | 60 | 11 940 |
28.06.2024 16:33:43 | 126 | 199.0000 | +1.50 | (+0.76%) | 55 | 10 945 |
28.06.2024 16:33:43 | 125 | 200.0000 | +2.50 | (+1.27%) | 1 | 200 |
28.06.2024 16:33:43 | 124 | 201.0000 | +3.50 | (+1.77%) | 11 | 2 211 |
28.06.2024 16:33:43 | 123 | 201.0000 | +3.50 | (+1.77%) | 17 | 3 417 |
28.06.2024 16:24:00 | 122 | 201.0000 | +3.50 | (+1.77%) | 3 | 603 |
28.06.2024 16:24:00 | 121 | 201.0000 | +3.50 | (+1.77%) | 7 | 1 407 |
28.06.2024 16:20:44 | 120 | 201.0000 | +3.50 | (+1.77%) | 3 | 603 |
28.06.2024 16:08:05 | 119 | 201.0000 | +3.50 | (+1.77%) | 4 | 804 |
28.06.2024 16:05:09 | 118 | 202.0000 | +4.50 | (+2.28%) | 10 | 2 020 |
28.06.2024 15:37:53 | 117 | 202.0000 | +4.50 | (+2.28%) | 49 | 9 898 |
28.06.2024 15:23:29 | 116 | 201.0000 | +3.50 | (+1.77%) | 1 | 201 |
28.06.2024 15:19:59 | 115 | 201.0000 | +3.50 | (+1.77%) | 4 | 804 |
28.06.2024 14:48:28 | 114 | 200.0000 | +2.50 | (+1.27%) | 15 | 3 000 |
28.06.2024 14:48:28 | 113 | 200.0000 | +2.50 | (+1.27%) | 10 | 2 000 |
28.06.2024 14:48:28 | 112 | 200.0000 | +2.50 | (+1.27%) | 4 | 800 |
28.06.2024 14:26:56 | 111 | 200.0000 | +2.50 | (+1.27%) | 2 | 400 |
28.06.2024 14:26:01 | 110 | 200.0000 | +2.50 | (+1.27%) | 2 | 400 |
28.06.2024 14:26:01 | 109 | 201.0000 | +3.50 | (+1.77%) | 9 | 1 809 |
28.06.2024 14:16:35 | 108 | 202.0000 | +4.50 | (+2.28%) | 1 | 202 |
28.06.2024 14:14:16 | 107 | 201.0000 | +3.50 | (+1.77%) | 6 | 1 206 |
28.06.2024 14:14:16 | 106 | 201.0000 | +3.50 | (+1.77%) | 1 | 201 |
28.06.2024 14:14:16 | 105 | 201.0000 | +3.50 | (+1.77%) | 7 | 1 407 |
28.06.2024 13:44:10 | 104 | 203.0000 | +5.50 | (+2.78%) | 5 | 1 015 |
28.06.2024 13:42:17 | 103 | 203.0000 | +5.50 | (+2.78%) | 5 | 1 015 |
28.06.2024 13:31:40 | 102 | 202.0000 | +4.50 | (+2.28%) | 20 | 4 040 |
28.06.2024 13:31:40 | 101 | 202.0000 | +4.50 | (+2.28%) | 3 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:23:04 | 100 | 202.0000 | +4.50 | (+2.28%) | 5 | 1 010 |
28.06.2024 13:21:18 | 99 | 202.0000 | +4.50 | (+2.28%) | 11 | 2 222 |
28.06.2024 13:19:39 | 98 | 201.0000 | +3.50 | (+1.77%) | 1 | 201 |
28.06.2024 13:09:53 | 97 | 202.0000 | +4.50 | (+2.28%) | 29 | 5 858 |
28.06.2024 13:03:44 | 96 | 201.0000 | +3.50 | (+1.77%) | 11 | 2 211 |
28.06.2024 13:00:57 | 95 | 201.0000 | +3.50 | (+1.77%) | 9 | 1 809 |
28.06.2024 12:40:12 | 94 | 203.0000 | +5.50 | (+2.78%) | 3 | 609 |
28.06.2024 12:32:31 | 93 | 203.0000 | +5.50 | (+2.78%) | 9 | 1 827 |
28.06.2024 12:32:31 | 92 | 203.0000 | +5.50 | (+2.78%) | 1 | 203 |
28.06.2024 12:25:35 | 91 | 202.0000 | +4.50 | (+2.28%) | 3 | 606 |
28.06.2024 12:24:23 | 90 | 202.0000 | +4.50 | (+2.28%) | 5 | 1 010 |
28.06.2024 12:21:10 | 89 | 202.0000 | +4.50 | (+2.28%) | 12 | 2 424 |
28.06.2024 12:21:10 | 88 | 202.0000 | +4.50 | (+2.28%) | 2 | 404 |
28.06.2024 12:18:52 | 87 | 202.0000 | +4.50 | (+2.28%) | 33 | 6 666 |
28.06.2024 12:14:15 | 86 | 202.0000 | +4.50 | (+2.28%) | 45 | 9 090 |
28.06.2024 12:14:15 | 85 | 202.0000 | +4.50 | (+2.28%) | 19 | 3 838 |
28.06.2024 12:14:15 | 84 | 202.0000 | +4.50 | (+2.28%) | 1 | 202 |
28.06.2024 11:58:05 | 83 | 203.0000 | +5.50 | (+2.78%) | 4 | 812 |
28.06.2024 11:53:53 | 82 | 204.0000 | +6.50 | (+3.29%) | 19 | 3 876 |
28.06.2024 11:53:53 | 81 | 204.0000 | +6.50 | (+3.29%) | 8 | 1 632 |
28.06.2024 11:53:53 | 80 | 204.0000 | +6.50 | (+3.29%) | 10 | 2 040 |
28.06.2024 11:53:53 | 79 | 204.0000 | +6.50 | (+3.29%) | 13 | 2 652 |
28.06.2024 11:47:54 | 78 | 204.0000 | +6.50 | (+3.29%) | 10 | 2 040 |
28.06.2024 11:36:48 | 77 | 204.0000 | +6.50 | (+3.29%) | 2 | 408 |
28.06.2024 11:27:47 | 76 | 202.0000 | +4.50 | (+2.28%) | 2 | 404 |
28.06.2024 11:26:28 | 75 | 202.0000 | +4.50 | (+2.28%) | 1 | 202 |
28.06.2024 11:26:28 | 74 | 202.0000 | +4.50 | (+2.28%) | 1 | 202 |
28.06.2024 11:23:38 | 73 | 202.0000 | +4.50 | (+2.28%) | 9 | 1 818 |
28.06.2024 11:23:38 | 72 | 202.0000 | +4.50 | (+2.28%) | 10 | 2 020 |
28.06.2024 11:23:38 | 71 | 202.0000 | +4.50 | (+2.28%) | 31 | 6 262 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:04:39 | 70 | 202.0000 | +4.50 | (+2.28%) | 19 | 3 838 |
28.06.2024 11:04:39 | 69 | 202.0000 | +4.50 | (+2.28%) | 21 | 4 242 |
28.06.2024 10:57:17 | 68 | 202.0000 | +4.50 | (+2.28%) | 2 | 404 |
28.06.2024 10:57:17 | 67 | 201.0000 | +3.50 | (+1.77%) | 3 | 603 |
28.06.2024 10:49:37 | 66 | 201.0000 | +3.50 | (+1.77%) | 1 | 201 |
28.06.2024 10:49:28 | 65 | 202.0000 | +4.50 | (+2.28%) | 4 | 808 |
28.06.2024 10:48:56 | 64 | 202.0000 | +4.50 | (+2.28%) | 10 | 2 020 |
28.06.2024 10:47:39 | 63 | 202.0000 | +4.50 | (+2.28%) | 15 | 3 030 |
28.06.2024 10:45:33 | 62 | 200.0000 | +2.50 | (+1.27%) | 3 | 600 |
28.06.2024 10:41:25 | 61 | 200.0000 | +2.50 | (+1.27%) | 2 | 400 |
28.06.2024 10:38:19 | 60 | 200.0000 | +2.50 | (+1.27%) | 17 | 3 400 |
28.06.2024 10:36:44 | 59 | 200.0000 | +2.50 | (+1.27%) | 16 | 3 200 |
28.06.2024 10:25:14 | 58 | 203.0000 | +5.50 | (+2.78%) | 3 | 609 |
28.06.2024 10:23:36 | 57 | 203.0000 | +5.50 | (+2.78%) | 80 | 16 240 |
28.06.2024 10:23:36 | 56 | 203.0000 | +5.50 | (+2.78%) | 8 | 1 624 |
28.06.2024 10:23:36 | 55 | 203.0000 | +5.50 | (+2.78%) | 3 | 609 |
28.06.2024 10:23:36 | 54 | 203.0000 | +5.50 | (+2.78%) | 20 | 4 060 |
28.06.2024 10:23:36 | 53 | 203.0000 | +5.50 | (+2.78%) | 6 | 1 218 |
28.06.2024 10:23:36 | 52 | 202.0000 | +4.50 | (+2.28%) | 6 | 1 212 |
28.06.2024 10:23:36 | 51 | 202.0000 | +4.50 | (+2.28%) | 4 | 808 |
28.06.2024 10:22:24 | 50 | 202.0000 | +4.50 | (+2.28%) | 4 | 808 |
28.06.2024 10:07:07 | 49 | 200.0000 | +2.50 | (+1.27%) | 41 | 8 200 |
28.06.2024 10:07:07 | 48 | 200.0000 | +2.50 | (+1.27%) | 5 | 1 000 |
28.06.2024 10:07:07 | 47 | 200.0000 | +2.50 | (+1.27%) | 2 | 400 |
28.06.2024 10:07:07 | 46 | 200.0000 | +2.50 | (+1.27%) | 8 | 1 600 |
28.06.2024 10:07:07 | 45 | 200.0000 | +2.50 | (+1.27%) | 5 | 1 000 |
28.06.2024 10:07:07 | 44 | 200.0000 | +2.50 | (+1.27%) | 6 | 1 200 |
28.06.2024 10:07:07 | 43 | 199.5000 | +2.00 | (+1.01%) | 50 | 9 975 |
28.06.2024 10:07:07 | 42 | 199.5000 | +2.00 | (+1.01%) | 22 | 4 389 |
28.06.2024 10:04:33 | 41 | 199.5000 | +2.00 | (+1.01%) | 40 | 7 980 |
28.06.2024 09:58:26 | 40 | 199.5000 | +2.00 | (+1.01%) | 10 | 1 995 |
28.06.2024 09:56:28 | 39 | 199.5000 | +2.00 | (+1.01%) | 10 | 1 995 |
28.06.2024 09:54:21 | 38 | 199.5000 | +2.00 | (+1.01%) | 14 | 2 793 |
28.06.2024 09:52:27 | 37 | 199.5000 | +2.00 | (+1.01%) | 4 | 798 |
28.06.2024 09:51:37 | 36 | 199.0000 | +1.50 | (+0.76%) | 5 | 995 |
28.06.2024 09:50:25 | 35 | 199.0000 | +1.50 | (+0.76%) | 30 | 5 970 |
28.06.2024 09:50:25 | 34 | 199.0000 | +1.50 | (+0.76%) | 26 | 5 174 |
28.06.2024 09:49:17 | 33 | 199.0000 | +1.50 | (+0.76%) | 120 | 23 880 |
28.06.2024 09:49:17 | 32 | 198.5000 | +1.00 | (+0.51%) | 10 | 1 985 |
28.06.2024 09:45:37 | 31 | 199.0000 | +1.50 | (+0.76%) | 37 | 7 363 |
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 379 347 |
Kapitalizacja: | 480 628 094 |
Enterprise Value: | 442 146 094 |
Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Grzegorz Brona |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |