Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
152.000.00(0.00%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 106 | 152.0000 | 0.00 | (0.00%) | 19 | 2 888 |
| 18.12.2024 17:00:00 | 105 | 152.0000 | 0.00 | (0.00%) | 30 | 4 560 |
| 18.12.2024 17:00:00 | 104 | 152.0000 | 0.00 | (0.00%) | 15 | 2 280 |
| 18.12.2024 17:00:00 | 103 | 152.0000 | 0.00 | (0.00%) | 16 | 2 432 |
| 18.12.2024 17:00:00 | 102 | 152.0000 | 0.00 | (0.00%) | 9 | 1 368 |
| 18.12.2024 17:00:00 | 101 | 152.0000 | 0.00 | (0.00%) | 11 | 1 672 |
| 18.12.2024 16:47:50 | 100 | 150.5000 | -1.50 | (-0.99%) | 10 | 1 505 |
| 18.12.2024 16:37:42 | 99 | 150.0000 | -2.00 | (-1.32%) | 300 | 45 000 |
| 18.12.2024 16:35:03 | 98 | 149.0000 | -3.00 | (-1.97%) | 51 | 7 599 |
| 18.12.2024 16:35:03 | 97 | 149.0000 | -3.00 | (-1.97%) | 2 | 298 |
| 18.12.2024 16:29:50 | 96 | 149.0000 | -3.00 | (-1.97%) | 2 | 298 |
| 18.12.2024 16:29:49 | 95 | 149.5000 | -2.50 | (-1.64%) | 13 | 1 944 |
| 18.12.2024 16:26:33 | 94 | 149.5000 | -2.50 | (-1.64%) | 20 | 2 990 |
| 18.12.2024 16:25:33 | 93 | 149.5000 | -2.50 | (-1.64%) | 3 | 449 |
| 18.12.2024 16:20:36 | 92 | 149.5000 | -2.50 | (-1.64%) | 20 | 2 990 |
| 18.12.2024 16:15:39 | 91 | 149.5000 | -2.50 | (-1.64%) | 3 | 449 |
| 18.12.2024 16:14:38 | 90 | 149.5000 | -2.50 | (-1.64%) | 20 | 2 990 |
| 18.12.2024 16:11:21 | 89 | 150.0000 | -2.00 | (-1.32%) | 3 | 450 |
| 18.12.2024 16:05:23 | 88 | 149.5000 | -2.50 | (-1.64%) | 21 | 3 140 |
| 18.12.2024 15:59:43 | 87 | 150.0000 | -2.00 | (-1.32%) | 10 | 1 500 |
| 18.12.2024 15:51:25 | 86 | 149.5000 | -2.50 | (-1.64%) | 21 | 3 140 |
| 18.12.2024 15:42:36 | 85 | 149.0000 | -3.00 | (-1.97%) | 99 | 14 751 |
| 18.12.2024 15:42:19 | 84 | 149.5000 | -2.50 | (-1.64%) | 36 | 5 382 |
| 18.12.2024 15:37:27 | 83 | 149.5000 | -2.50 | (-1.64%) | 21 | 3 140 |
| 18.12.2024 15:29:18 | 82 | 149.5000 | -2.50 | (-1.64%) | 43 | 6 429 |
| 18.12.2024 15:29:18 | 81 | 149.5000 | -2.50 | (-1.64%) | 7 | 1 047 |
| 18.12.2024 15:26:46 | 80 | 149.5000 | -2.50 | (-1.64%) | 93 | 13 904 |
| 18.12.2024 15:26:46 | 79 | 149.5000 | -2.50 | (-1.64%) | 107 | 15 997 |
| 18.12.2024 15:23:37 | 78 | 149.5000 | -2.50 | (-1.64%) | 25 | 3 738 |
| 18.12.2024 15:23:26 | 77 | 149.5000 | -2.50 | (-1.64%) | 21 | 3 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:21:22 | 76 | 149.5000 | -2.50 | (-1.64%) | 20 | 2 990 |
| 18.12.2024 15:19:23 | 75 | 149.5000 | -2.50 | (-1.64%) | 20 | 2 990 |
| 18.12.2024 15:09:26 | 74 | 149.5000 | -2.50 | (-1.64%) | 7 | 1 047 |
| 18.12.2024 15:09:26 | 73 | 149.5000 | -2.50 | (-1.64%) | 14 | 2 093 |
| 18.12.2024 15:04:09 | 72 | 149.5000 | -2.50 | (-1.64%) | 4 | 598 |
| 18.12.2024 14:59:05 | 71 | 149.5000 | -2.50 | (-1.64%) | 2 | 299 |
| 18.12.2024 14:58:59 | 70 | 149.5000 | -2.50 | (-1.64%) | 3 | 449 |
| 18.12.2024 14:58:15 | 69 | 149.5000 | -2.50 | (-1.64%) | 34 | 5 083 |
| 18.12.2024 14:55:22 | 68 | 149.5000 | -2.50 | (-1.64%) | 21 | 3 140 |
| 18.12.2024 14:46:27 | 67 | 149.5000 | -2.50 | (-1.64%) | 16 | 2 392 |
| 18.12.2024 14:41:34 | 66 | 149.5000 | -2.50 | (-1.64%) | 16 | 2 392 |
| 18.12.2024 14:41:32 | 65 | 150.0000 | -2.00 | (-1.32%) | 5 | 750 |
| 18.12.2024 14:31:24 | 64 | 150.0000 | -2.00 | (-1.32%) | 5 | 750 |
| 18.12.2024 14:31:24 | 63 | 150.0000 | -2.00 | (-1.32%) | 195 | 29 250 |
| 18.12.2024 14:27:38 | 62 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 14:26:17 | 61 | 150.0000 | -2.00 | (-1.32%) | 17 | 2 550 |
| 18.12.2024 14:19:04 | 60 | 150.0000 | -2.00 | (-1.32%) | 50 | 7 500 |
| 18.12.2024 14:13:42 | 59 | 150.0000 | -2.00 | (-1.32%) | 17 | 2 550 |
| 18.12.2024 14:13:42 | 58 | 150.0000 | -2.00 | (-1.32%) | 4 | 600 |
| 18.12.2024 14:06:10 | 57 | 150.5000 | -1.50 | (-0.99%) | 23 | 3 462 |
| 18.12.2024 13:59:34 | 56 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 13:53:53 | 55 | 150.0000 | -2.00 | (-1.32%) | 40 | 6 000 |
| 18.12.2024 13:45:38 | 54 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 13:31:48 | 53 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 13:30:22 | 52 | 150.0000 | -2.00 | (-1.32%) | 93 | 13 950 |
| 18.12.2024 13:30:22 | 51 | 150.0000 | -2.00 | (-1.32%) | 10 | 1 500 |
| 18.12.2024 13:30:22 | 50 | 150.0000 | -2.00 | (-1.32%) | 4 | 600 |
| 18.12.2024 13:29:01 | 49 | 150.0000 | -2.00 | (-1.32%) | 75 | 11 250 |
| 18.12.2024 13:28:13 | 48 | 150.0000 | -2.00 | (-1.32%) | 58 | 8 700 |
| 18.12.2024 13:20:56 | 47 | 150.0000 | -2.00 | (-1.32%) | 100 | 15 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:17:46 | 46 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 13:03:22 | 45 | 151.0000 | -1.00 | (-0.66%) | 1 | 151 |
| 18.12.2024 13:03:22 | 44 | 151.0000 | -1.00 | (-0.66%) | 78 | 11 778 |
| 18.12.2024 13:03:22 | 43 | 150.5000 | -1.50 | (-0.99%) | 21 | 3 161 |
| 18.12.2024 12:51:02 | 42 | 151.0000 | -1.00 | (-0.66%) | 73 | 11 023 |
| 18.12.2024 12:51:02 | 41 | 151.0000 | -1.00 | (-0.66%) | 27 | 4 077 |
| 18.12.2024 12:49:35 | 40 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 12:35:33 | 39 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 12:29:07 | 38 | 151.0000 | -1.00 | (-0.66%) | 1 | 151 |
| 18.12.2024 12:21:35 | 37 | 149.5000 | -2.50 | (-1.64%) | 11 | 1 645 |
| 18.12.2024 12:21:33 | 36 | 150.0000 | -2.00 | (-1.32%) | 10 | 1 500 |
| 18.12.2024 12:15:14 | 35 | 150.5000 | -1.50 | (-0.99%) | 10 | 1 505 |
| 18.12.2024 12:13:48 | 34 | 149.5000 | -2.50 | (-1.64%) | 79 | 11 811 |
| 18.12.2024 12:12:50 | 33 | 150.0000 | -2.00 | (-1.32%) | 174 | 26 100 |
| 18.12.2024 12:08:32 | 32 | 150.0000 | -2.00 | (-1.32%) | 10 | 1 500 |
| 18.12.2024 12:07:25 | 31 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 12:05:58 | 30 | 151.0000 | -1.00 | (-0.66%) | 13 | 1 963 |
| 18.12.2024 11:53:27 | 29 | 151.0000 | -1.00 | (-0.66%) | 70 | 10 570 |
| 18.12.2024 11:53:27 | 28 | 151.0000 | -1.00 | (-0.66%) | 30 | 4 530 |
| 18.12.2024 11:53:09 | 27 | 150.0000 | -2.00 | (-1.32%) | 19 | 2 850 |
| 18.12.2024 11:53:09 | 26 | 150.0000 | -2.00 | (-1.32%) | 2 | 300 |
| 18.12.2024 11:42:02 | 25 | 150.0000 | -2.00 | (-1.32%) | 53 | 7 950 |
| 18.12.2024 11:39:13 | 24 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 11:25:11 | 23 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 11:10:59 | 22 | 150.0000 | -2.00 | (-1.32%) | 3 | 450 |
| 18.12.2024 11:10:59 | 21 | 150.0000 | -2.00 | (-1.32%) | 10 | 1 500 |
| 18.12.2024 11:10:59 | 20 | 150.0000 | -2.00 | (-1.32%) | 8 | 1 200 |
| 18.12.2024 11:07:17 | 19 | 151.0000 | -1.00 | (-0.66%) | 24 | 3 624 |
| 18.12.2024 11:07:17 | 18 | 151.0000 | -1.00 | (-0.66%) | 10 | 1 510 |
| 18.12.2024 11:07:17 | 17 | 151.0000 | -1.00 | (-0.66%) | 30 | 4 530 |
| 18.12.2024 11:07:17 | 16 | 151.0000 | -1.00 | (-0.66%) | 32 | 4 832 |
| 18.12.2024 10:57:11 | 15 | 150.0000 | -2.00 | (-1.32%) | 21 | 3 150 |
| 18.12.2024 10:52:22 | 14 | 151.0000 | -1.00 | (-0.66%) | 25 | 3 775 |
| 18.12.2024 10:51:53 | 13 | 150.0000 | -2.00 | (-1.32%) | 1 | 150 |
| 18.12.2024 10:50:21 | 12 | 150.0000 | -2.00 | (-1.32%) | 4 | 600 |
| 18.12.2024 10:43:04 | 11 | 150.0000 | -2.00 | (-1.32%) | 30 | 4 500 |
| 18.12.2024 10:41:57 | 10 | 150.0000 | -2.00 | (-1.32%) | 10 | 1 500 |
| 18.12.2024 10:15:07 | 9 | 151.0000 | -1.00 | (-0.66%) | 13 | 1 963 |
| 18.12.2024 10:15:07 | 8 | 151.0000 | -1.00 | (-0.66%) | 7 | 1 057 |
| 18.12.2024 10:06:42 | 7 | 150.0000 | -2.00 | (-1.32%) | 1 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 379 347 |
| Kapitalizacja: | 361 660 744 |
| Enterprise Value: | 334 064 744 |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
