Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
197.50+7.50(+3.95%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:02:10 | 529 | 197.5000 | +7.50 | (+3.95%) | 280 | 55 300 |
| 17.01.2025 17:00:00 | 528 | 197.5000 | +7.50 | (+3.95%) | 2 | 395 |
| 17.01.2025 16:48:13 | 527 | 198.0000 | +8.00 | (+4.21%) | 1 | 198 |
| 17.01.2025 16:48:12 | 526 | 198.0000 | +8.00 | (+4.21%) | 10 | 1 980 |
| 17.01.2025 16:48:11 | 525 | 198.0000 | +8.00 | (+4.21%) | 2 | 396 |
| 17.01.2025 16:48:11 | 524 | 198.0000 | +8.00 | (+4.21%) | 1 | 198 |
| 17.01.2025 16:48:11 | 523 | 198.0000 | +8.00 | (+4.21%) | 40 | 7 920 |
| 17.01.2025 16:44:18 | 522 | 197.5000 | +7.50 | (+3.95%) | 3 | 593 |
| 17.01.2025 16:44:17 | 521 | 197.5000 | +7.50 | (+3.95%) | 10 | 1 975 |
| 17.01.2025 16:44:16 | 520 | 197.5000 | +7.50 | (+3.95%) | 1 | 198 |
| 17.01.2025 16:44:16 | 519 | 197.5000 | +7.50 | (+3.95%) | 2 | 395 |
| 17.01.2025 16:44:15 | 518 | 197.5000 | +7.50 | (+3.95%) | 11 | 2 173 |
| 17.01.2025 16:44:15 | 517 | 197.5000 | +7.50 | (+3.95%) | 3 | 593 |
| 17.01.2025 16:40:34 | 516 | 198.0000 | +8.00 | (+4.21%) | 1 | 198 |
| 17.01.2025 16:40:33 | 515 | 198.0000 | +8.00 | (+4.21%) | 8 | 1 584 |
| 17.01.2025 16:40:33 | 514 | 198.0000 | +8.00 | (+4.21%) | 3 | 594 |
| 17.01.2025 16:40:33 | 513 | 198.0000 | +8.00 | (+4.21%) | 2 | 396 |
| 17.01.2025 16:40:32 | 512 | 198.0000 | +8.00 | (+4.21%) | 3 | 594 |
| 17.01.2025 16:40:32 | 511 | 198.0000 | +8.00 | (+4.21%) | 3 | 594 |
| 17.01.2025 16:40:32 | 510 | 197.5000 | +7.50 | (+3.95%) | 46 | 9 085 |
| 17.01.2025 16:27:58 | 509 | 198.0000 | +8.00 | (+4.21%) | 2 | 396 |
| 17.01.2025 16:26:08 | 508 | 198.0000 | +8.00 | (+4.21%) | 1 | 198 |
| 17.01.2025 16:26:07 | 507 | 198.0000 | +8.00 | (+4.21%) | 6 | 1 188 |
| 17.01.2025 16:26:07 | 506 | 198.0000 | +8.00 | (+4.21%) | 4 | 792 |
| 17.01.2025 16:24:33 | 505 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 16:24:32 | 504 | 196.0000 | +6.00 | (+3.16%) | 4 | 784 |
| 17.01.2025 16:24:31 | 503 | 196.0000 | +6.00 | (+3.16%) | 3 | 588 |
| 17.01.2025 16:24:31 | 502 | 196.0000 | +6.00 | (+3.16%) | 14 | 2 744 |
| 17.01.2025 16:24:31 | 501 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 17.01.2025 16:24:05 | 500 | 198.0000 | +8.00 | (+4.21%) | 1 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:24:04 | 499 | 198.0000 | +8.00 | (+4.21%) | 6 | 1 188 |
| 17.01.2025 16:24:04 | 498 | 198.0000 | +8.00 | (+4.21%) | 3 | 594 |
| 17.01.2025 16:16:48 | 497 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 17.01.2025 16:16:47 | 496 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 17.01.2025 16:16:46 | 495 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 17.01.2025 16:16:45 | 494 | 197.0000 | +7.00 | (+3.68%) | 4 | 788 |
| 17.01.2025 16:16:44 | 493 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 17.01.2025 16:16:44 | 492 | 197.0000 | +7.00 | (+3.68%) | 6 | 1 182 |
| 17.01.2025 16:16:44 | 491 | 197.0000 | +7.00 | (+3.68%) | 2 | 394 |
| 17.01.2025 16:16:43 | 490 | 197.0000 | +7.00 | (+3.68%) | 6 | 1 182 |
| 17.01.2025 16:16:43 | 489 | 197.0000 | +7.00 | (+3.68%) | 15 | 2 955 |
| 17.01.2025 16:16:43 | 488 | 197.0000 | +7.00 | (+3.68%) | 27 | 5 319 |
| 17.01.2025 16:04:55 | 487 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 16:04:54 | 486 | 196.0000 | +6.00 | (+3.16%) | 2 | 392 |
| 17.01.2025 16:04:53 | 485 | 196.0000 | +6.00 | (+3.16%) | 3 | 588 |
| 17.01.2025 16:04:52 | 484 | 196.0000 | +6.00 | (+3.16%) | 9 | 1 764 |
| 17.01.2025 16:04:52 | 483 | 196.0000 | +6.00 | (+3.16%) | 8 | 1 568 |
| 17.01.2025 15:57:03 | 482 | 196.0000 | +6.00 | (+3.16%) | 2 | 392 |
| 17.01.2025 15:57:02 | 481 | 196.0000 | +6.00 | (+3.16%) | 6 | 1 176 |
| 17.01.2025 15:56:21 | 480 | 196.0000 | +6.00 | (+3.16%) | 2 | 392 |
| 17.01.2025 15:56:20 | 479 | 196.0000 | +6.00 | (+3.16%) | 6 | 1 176 |
| 17.01.2025 15:56:01 | 478 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:56:00 | 477 | 196.0000 | +6.00 | (+3.16%) | 5 | 980 |
| 17.01.2025 15:56:00 | 476 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:55:59 | 475 | 196.0000 | +6.00 | (+3.16%) | 3 | 588 |
| 17.01.2025 15:55:59 | 474 | 196.0000 | +6.00 | (+3.16%) | 18 | 3 528 |
| 17.01.2025 15:54:58 | 473 | 196.0000 | +6.00 | (+3.16%) | 2 | 392 |
| 17.01.2025 15:54:57 | 472 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:54:56 | 471 | 196.0000 | +6.00 | (+3.16%) | 6 | 1 176 |
| 17.01.2025 15:54:56 | 470 | 196.0000 | +6.00 | (+3.16%) | 3 | 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:54:56 | 469 | 196.0000 | +6.00 | (+3.16%) | 7 | 1 372 |
| 17.01.2025 15:44:04 | 468 | 198.0000 | +8.00 | (+4.21%) | 16 | 3 168 |
| 17.01.2025 15:44:04 | 467 | 198.0000 | +8.00 | (+4.21%) | 2 | 396 |
| 17.01.2025 15:42:12 | 466 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:42:11 | 465 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:40:35 | 464 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:40:35 | 463 | 196.0000 | +6.00 | (+3.16%) | 7 | 1 372 |
| 17.01.2025 15:40:34 | 462 | 196.0000 | +6.00 | (+3.16%) | 2 | 392 |
| 17.01.2025 15:40:33 | 461 | 196.0000 | +6.00 | (+3.16%) | 10 | 1 960 |
| 17.01.2025 15:40:33 | 460 | 196.0000 | +6.00 | (+3.16%) | 5 | 980 |
| 17.01.2025 15:40:33 | 459 | 196.0000 | +6.00 | (+3.16%) | 25 | 4 900 |
| 17.01.2025 15:40:33 | 458 | 197.0000 | +7.00 | (+3.68%) | 5 | 985 |
| 17.01.2025 15:29:22 | 457 | 198.0000 | +8.00 | (+4.21%) | 1 | 198 |
| 17.01.2025 15:29:21 | 456 | 198.0000 | +8.00 | (+4.21%) | 5 | 990 |
| 17.01.2025 15:26:12 | 455 | 198.0000 | +8.00 | (+4.21%) | 2 | 396 |
| 17.01.2025 15:25:49 | 454 | 198.0000 | +8.00 | (+4.21%) | 3 | 594 |
| 17.01.2025 15:25:48 | 453 | 198.0000 | +8.00 | (+4.21%) | 25 | 4 950 |
| 17.01.2025 15:25:48 | 452 | 198.0000 | +8.00 | (+4.21%) | 10 | 1 980 |
| 17.01.2025 15:23:27 | 451 | 196.0000 | +6.00 | (+3.16%) | 4 | 784 |
| 17.01.2025 15:23:26 | 450 | 196.0000 | +6.00 | (+3.16%) | 11 | 2 156 |
| 17.01.2025 15:23:26 | 449 | 196.0000 | +6.00 | (+3.16%) | 18 | 3 528 |
| 17.01.2025 15:23:25 | 448 | 196.0000 | +6.00 | (+3.16%) | 12 | 2 352 |
| 17.01.2025 15:23:25 | 447 | 196.0000 | +6.00 | (+3.16%) | 88 | 17 248 |
| 17.01.2025 15:22:49 | 446 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:22:48 | 445 | 196.0000 | +6.00 | (+3.16%) | 1 | 196 |
| 17.01.2025 15:22:47 | 444 | 196.0000 | +6.00 | (+3.16%) | 3 | 588 |
| 17.01.2025 15:22:46 | 443 | 196.0000 | +6.00 | (+3.16%) | 5 | 980 |
| 17.01.2025 15:22:46 | 442 | 196.0000 | +6.00 | (+3.16%) | 9 | 1 764 |
| 17.01.2025 15:22:46 | 441 | 196.0000 | +6.00 | (+3.16%) | 13 | 2 548 |
| 17.01.2025 15:19:48 | 440 | 198.0000 | +8.00 | (+4.21%) | 2 | 396 |
| 17.01.2025 15:19:47 | 439 | 198.0000 | +8.00 | (+4.21%) | 8 | 1 584 |
| 17.01.2025 15:14:17 | 438 | 198.5000 | +8.50 | (+4.47%) | 7 | 1 390 |
| 17.01.2025 15:14:17 | 437 | 198.5000 | +8.50 | (+4.47%) | 1 | 199 |
| 17.01.2025 15:14:16 | 436 | 198.5000 | +8.50 | (+4.47%) | 28 | 5 558 |
| 17.01.2025 15:12:14 | 435 | 198.5000 | +8.50 | (+4.47%) | 24 | 4 764 |
| 17.01.2025 15:12:14 | 434 | 198.5000 | +8.50 | (+4.47%) | 1 | 199 |
| 17.01.2025 15:02:33 | 433 | 196.0000 | +6.00 | (+3.16%) | 8 | 1 568 |
| 17.01.2025 15:02:32 | 432 | 196.0000 | +6.00 | (+3.16%) | 39 | 7 644 |
| 17.01.2025 15:02:32 | 431 | 196.0000 | +6.00 | (+3.16%) | 7 | 1 372 |
| 17.01.2025 15:02:32 | 430 | 196.0000 | +6.00 | (+3.16%) | 12 | 2 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 379 347 |
| Kapitalizacja: | 469 921 033 |
| Enterprise Value: | 442 325 033 |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
