Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
277.00+3.50(+1.28%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:20 | 73 | 277.0000 | +3.50 | (+1.28%) | 10 | 2 770 |
| 09:46:19 | 72 | 275.0000 | +1.50 | (+0.55%) | 27 | 7 425 |
| 09:46:19 | 71 | 275.0000 | +1.50 | (+0.55%) | 17 | 4 675 |
| 09:46:19 | 70 | 275.0000 | +1.50 | (+0.55%) | 6 | 1 650 |
| 09:45:58 | 69 | 277.0000 | +3.50 | (+1.28%) | 1 | 277 |
| 09:45:19 | 68 | 276.0000 | +2.50 | (+0.91%) | 11 | 3 036 |
| 09:44:22 | 67 | 277.0000 | +3.50 | (+1.28%) | 8 | 2 216 |
| 09:43:20 | 66 | 277.0000 | +3.50 | (+1.28%) | 10 | 2 770 |
| 09:40:11 | 65 | 277.5000 | +4.00 | (+1.46%) | 70 | 19 425 |
| 09:40:11 | 64 | 277.0000 | +3.50 | (+1.28%) | 49 | 13 573 |
| 09:39:47 | 63 | 277.0000 | +3.50 | (+1.28%) | 1 | 277 |
| 09:39:47 | 62 | 277.0000 | +3.50 | (+1.28%) | 16 | 4 432 |
| 09:39:23 | 61 | 277.0000 | +3.50 | (+1.28%) | 9 | 2 493 |
| 09:39:23 | 60 | 277.0000 | +3.50 | (+1.28%) | 74 | 20 498 |
| 09:37:36 | 59 | 277.0000 | +3.50 | (+1.28%) | 3 | 831 |
| 09:37:36 | 58 | 276.5000 | +3.00 | (+1.10%) | 8 | 2 212 |
| 09:37:06 | 57 | 276.5000 | +3.00 | (+1.10%) | 2 | 553 |
| 09:37:06 | 56 | 276.5000 | +3.00 | (+1.10%) | 1 | 277 |
| 09:37:06 | 55 | 276.0000 | +2.50 | (+0.91%) | 12 | 3 312 |
| 09:36:53 | 54 | 275.0000 | +1.50 | (+0.55%) | 4 | 1 100 |
| 09:35:02 | 53 | 275.0000 | +1.50 | (+0.55%) | 7 | 1 925 |
| 09:34:20 | 52 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 09:34:20 | 51 | 275.0000 | +1.50 | (+0.55%) | 2 | 550 |
| 09:32:32 | 50 | 275.0000 | +1.50 | (+0.55%) | 10 | 2 750 |
| 09:31:12 | 49 | 275.0000 | +1.50 | (+0.55%) | 2 | 550 |
| 09:29:00 | 48 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 09:27:25 | 47 | 275.0000 | +1.50 | (+0.55%) | 15 | 4 125 |
| 09:27:19 | 46 | 275.5000 | +2.00 | (+0.73%) | 32 | 8 816 |
| 09:27:19 | 45 | 275.5000 | +2.00 | (+0.73%) | 44 | 12 122 |
| 09:27:19 | 44 | 275.5000 | +2.00 | (+0.73%) | 6 | 1 653 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:19 | 43 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 09:27:19 | 42 | 275.0000 | +1.50 | (+0.55%) | 12 | 3 300 |
| 09:27:19 | 41 | 275.0000 | +1.50 | (+0.55%) | 15 | 4 125 |
| 09:27:19 | 40 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 09:27:19 | 39 | 274.5000 | +1.00 | (+0.37%) | 12 | 3 294 |
| 09:27:19 | 38 | 274.0000 | +0.50 | (+0.18%) | 6 | 1 644 |
| 09:27:19 | 37 | 274.0000 | +0.50 | (+0.18%) | 7 | 1 918 |
| 09:27:19 | 36 | 274.0000 | +0.50 | (+0.18%) | 15 | 4 110 |
| 09:27:19 | 35 | 274.0000 | +0.50 | (+0.18%) | 92 | 25 208 |
| 09:27:01 | 34 | 274.0000 | +0.50 | (+0.18%) | 4 | 1 096 |
| 09:26:01 | 33 | 274.0000 | +0.50 | (+0.18%) | 4 | 1 096 |
| 09:25:06 | 32 | 273.0000 | -0.50 | (-0.18%) | 30 | 8 190 |
| 09:25:06 | 31 | 273.0000 | -0.50 | (-0.18%) | 20 | 5 460 |
| 09:25:06 | 30 | 273.0000 | -0.50 | (-0.18%) | 5 | 1 365 |
| 09:21:38 | 29 | 272.0000 | -1.50 | (-0.55%) | 15 | 4 080 |
| 09:21:38 | 28 | 272.0000 | -1.50 | (-0.55%) | 25 | 6 800 |
| 09:21:38 | 27 | 272.0000 | -1.50 | (-0.55%) | 16 | 4 352 |
| 09:10:27 | 26 | 270.5000 | -3.00 | (-1.10%) | 4 | 1 082 |
| 09:10:22 | 25 | 272.0000 | -1.50 | (-0.55%) | 1 | 272 |
| 09:09:26 | 24 | 271.0000 | -2.50 | (-0.91%) | 76 | 20 596 |
| 09:09:26 | 23 | 271.0000 | -2.50 | (-0.91%) | 1 | 271 |
| 09:09:17 | 22 | 271.0000 | -2.50 | (-0.91%) | 1 | 271 |
| 09:08:03 | 21 | 270.0000 | -3.50 | (-1.28%) | 3 | 810 |
| 09:07:49 | 20 | 271.0000 | -2.50 | (-0.91%) | 20 | 5 420 |
| 09:07:49 | 19 | 271.0000 | -2.50 | (-0.91%) | 2 | 542 |
| 09:07:49 | 18 | 271.0000 | -2.50 | (-0.91%) | 10 | 2 710 |
| 09:07:47 | 17 | 270.0000 | -3.50 | (-1.28%) | 2 | 540 |
| 09:07:43 | 16 | 271.0000 | -2.50 | (-0.91%) | 2 | 542 |
| 09:07:17 | 15 | 271.0000 | -2.50 | (-0.91%) | 20 | 5 420 |
| 09:07:17 | 14 | 271.0000 | -2.50 | (-0.91%) | 2 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:38 | 13 | 270.0000 | -3.50 | (-1.28%) | 1 | 270 |
| 09:05:38 | 12 | 270.0000 | -3.50 | (-1.28%) | 2 | 540 |
| 09:05:17 | 11 | 270.0000 | -3.50 | (-1.28%) | 28 | 7 560 |
| 09:03:23 | 10 | 271.5000 | -2.00 | (-0.73%) | 14 | 3 801 |
| 09:03:23 | 9 | 271.5000 | -2.00 | (-0.73%) | 5 | 1 358 |
| 09:03:23 | 8 | 272.0000 | -1.50 | (-0.55%) | 7 | 1 904 |
| 09:00:11 | 7 | 272.0000 | -1.50 | (-0.55%) | 33 | 8 976 |
| 09:00:00 | 6 | 272.0000 | -1.50 | (-0.55%) | 8 | 2 176 |
| 09:00:00 | 5 | 272.0000 | -1.50 | (-0.55%) | 9 | 2 448 |
| 09:00:00 | 4 | 272.0000 | -1.50 | (-0.55%) | 3 | 816 |
| 09:00:00 | 3 | 272.0000 | -1.50 | (-0.55%) | 1 | 272 |
| 09:00:00 | 2 | 272.0000 | -1.50 | (-0.55%) | 7 | 1 904 |
| 09:00:00 | 1 | 272.0000 | -1.50 | (-0.55%) | 1 | 272 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 596 | 273.5000 | -2.00 | (-0.73%) | 15 | 4 103 |
| 23.04.2025 17:00:00 | 595 | 273.5000 | -2.00 | (-0.73%) | 10 | 2 735 |
| 23.04.2025 17:00:00 | 594 | 273.5000 | -2.00 | (-0.73%) | 5 | 1 368 |
| 23.04.2025 17:00:00 | 593 | 273.5000 | -2.00 | (-0.73%) | 10 | 2 735 |
| 23.04.2025 17:00:00 | 592 | 273.5000 | -2.00 | (-0.73%) | 2 | 547 |
| 23.04.2025 17:00:00 | 591 | 273.5000 | -2.00 | (-0.73%) | 11 | 3 009 |
| 23.04.2025 17:00:00 | 590 | 273.5000 | -2.00 | (-0.73%) | 7 | 1 915 |
| 23.04.2025 17:00:00 | 589 | 273.5000 | -2.00 | (-0.73%) | 8 | 2 188 |
| 23.04.2025 17:00:00 | 588 | 273.5000 | -2.00 | (-0.73%) | 8 | 2 188 |
| 23.04.2025 16:49:35 | 587 | 273.5000 | -2.00 | (-0.73%) | 27 | 7 385 |
| 23.04.2025 16:46:40 | 586 | 273.0000 | -2.50 | (-0.91%) | 5 | 1 365 |
| 23.04.2025 16:45:32 | 585 | 273.0000 | -2.50 | (-0.91%) | 5 | 1 365 |
| 23.04.2025 16:45:32 | 584 | 273.0000 | -2.50 | (-0.91%) | 25 | 6 825 |
| 23.04.2025 16:44:51 | 583 | 274.0000 | -1.50 | (-0.54%) | 50 | 13 700 |
| 23.04.2025 16:43:25 | 582 | 273.0000 | -2.50 | (-0.91%) | 39 | 10 647 |
| 23.04.2025 16:43:15 | 581 | 274.0000 | -1.50 | (-0.54%) | 1 | 274 |
| 23.04.2025 16:42:37 | 580 | 273.0000 | -2.50 | (-0.91%) | 15 | 4 095 |
| 23.04.2025 16:41:40 | 579 | 273.0000 | -2.50 | (-0.91%) | 2 | 546 |
| 23.04.2025 16:38:01 | 578 | 274.0000 | -1.50 | (-0.54%) | 11 | 3 014 |
| 23.04.2025 16:36:56 | 577 | 274.0000 | -1.50 | (-0.54%) | 23 | 6 302 |
| 23.04.2025 16:36:54 | 576 | 273.0000 | -2.50 | (-0.91%) | 4 | 1 092 |
| 23.04.2025 16:36:08 | 575 | 273.0000 | -2.50 | (-0.91%) | 15 | 4 095 |
| 23.04.2025 16:29:27 | 574 | 271.5000 | -4.00 | (-1.45%) | 1 | 272 |
| 23.04.2025 16:29:27 | 573 | 271.5000 | -4.00 | (-1.45%) | 5 | 1 358 |
| 23.04.2025 16:28:21 | 572 | 272.5000 | -3.00 | (-1.09%) | 7 | 1 908 |
| 23.04.2025 16:26:33 | 571 | 274.0000 | -1.50 | (-0.54%) | 2 | 548 |
| 23.04.2025 16:26:28 | 570 | 274.0000 | -1.50 | (-0.54%) | 14 | 3 836 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 790 654 119 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
