Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
275.50-5.50(-1.96%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:34 | 210 | 273.5000 | -7.50 | (-2.67%) | 5 | 1 368 |
| 09:21:29 | 209 | 273.5000 | -7.50 | (-2.67%) | 10 | 2 735 |
| 09:21:26 | 208 | 276.0000 | -5.00 | (-1.78%) | 11 | 3 036 |
| 09:21:26 | 207 | 276.0000 | -5.00 | (-1.78%) | 10 | 2 760 |
| 09:21:26 | 206 | 276.0000 | -5.00 | (-1.78%) | 4 | 1 104 |
| 09:21:26 | 205 | 274.0000 | -7.00 | (-2.49%) | 45 | 12 330 |
| 09:21:20 | 204 | 273.0000 | -8.00 | (-2.85%) | 20 | 5 460 |
| 09:21:18 | 203 | 273.0000 | -8.00 | (-2.85%) | 10 | 2 730 |
| 09:21:18 | 202 | 273.5000 | -7.50 | (-2.67%) | 10 | 2 735 |
| 09:20:57 | 201 | 274.0000 | -7.00 | (-2.49%) | 1 | 274 |
| 09:20:44 | 200 | 274.0000 | -7.00 | (-2.49%) | 17 | 4 658 |
| 09:20:44 | 199 | 274.0000 | -7.00 | (-2.49%) | 100 | 27 400 |
| 09:20:44 | 198 | 274.0000 | -7.00 | (-2.49%) | 17 | 4 658 |
| 09:20:44 | 197 | 274.0000 | -7.00 | (-2.49%) | 7 | 1 918 |
| 09:20:44 | 196 | 275.0000 | -6.00 | (-2.14%) | 13 | 3 575 |
| 09:20:06 | 195 | 275.0000 | -6.00 | (-2.14%) | 30 | 8 250 |
| 09:20:05 | 194 | 275.0000 | -6.00 | (-2.14%) | 5 | 1 375 |
| 09:19:26 | 193 | 274.0000 | -7.00 | (-2.49%) | 13 | 3 562 |
| 09:19:26 | 192 | 274.0000 | -7.00 | (-2.49%) | 10 | 2 740 |
| 09:19:26 | 191 | 274.5000 | -6.50 | (-2.31%) | 5 | 1 373 |
| 09:18:59 | 190 | 275.0000 | -6.00 | (-2.14%) | 7 | 1 925 |
| 09:18:59 | 189 | 275.0000 | -6.00 | (-2.14%) | 1 | 275 |
| 09:18:47 | 188 | 276.0000 | -5.00 | (-1.78%) | 1 | 276 |
| 09:15:15 | 187 | 277.5000 | -3.50 | (-1.25%) | 2 | 555 |
| 09:15:07 | 186 | 277.5000 | -3.50 | (-1.25%) | 17 | 4 718 |
| 09:14:57 | 185 | 277.5000 | -3.50 | (-1.25%) | 4 | 1 110 |
| 09:14:57 | 184 | 277.0000 | -4.00 | (-1.42%) | 2 | 554 |
| 09:14:09 | 183 | 275.5000 | -5.50 | (-1.96%) | 5 | 1 378 |
| 09:13:46 | 182 | 275.0000 | -6.00 | (-2.14%) | 4 | 1 100 |
| 09:13:18 | 181 | 275.5000 | -5.50 | (-1.96%) | 50 | 13 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:11 | 180 | 275.0000 | -6.00 | (-2.14%) | 117 | 32 175 |
| 09:13:11 | 179 | 275.0000 | -6.00 | (-2.14%) | 14 | 3 850 |
| 09:12:41 | 178 | 273.5000 | -7.50 | (-2.67%) | 21 | 5 744 |
| 09:12:39 | 177 | 273.5000 | -7.50 | (-2.67%) | 6 | 1 641 |
| 09:12:11 | 176 | 274.0000 | -7.00 | (-2.49%) | 9 | 2 466 |
| 09:12:00 | 175 | 274.0000 | -7.00 | (-2.49%) | 1 | 274 |
| 09:11:42 | 174 | 275.0000 | -6.00 | (-2.14%) | 5 | 1 375 |
| 09:11:34 | 173 | 275.0000 | -6.00 | (-2.14%) | 4 | 1 100 |
| 09:11:34 | 172 | 273.0000 | -8.00 | (-2.85%) | 15 | 4 095 |
| 09:11:31 | 171 | 272.5000 | -8.50 | (-3.02%) | 10 | 2 725 |
| 09:11:11 | 170 | 275.0000 | -6.00 | (-2.14%) | 1 | 275 |
| 09:10:38 | 169 | 272.5000 | -8.50 | (-3.02%) | 7 | 1 908 |
| 09:10:38 | 168 | 272.5000 | -8.50 | (-3.02%) | 14 | 3 815 |
| 09:10:26 | 167 | 273.0000 | -8.00 | (-2.85%) | 25 | 6 825 |
| 09:10:26 | 166 | 273.0000 | -8.00 | (-2.85%) | 10 | 2 730 |
| 09:10:26 | 165 | 273.0000 | -8.00 | (-2.85%) | 40 | 10 920 |
| 09:10:26 | 164 | 273.0000 | -8.00 | (-2.85%) | 46 | 12 558 |
| 09:10:26 | 163 | 273.0000 | -8.00 | (-2.85%) | 55 | 15 015 |
| 09:10:26 | 162 | 273.0000 | -8.00 | (-2.85%) | 1 | 273 |
| 09:10:26 | 161 | 273.5000 | -7.50 | (-2.67%) | 1 | 274 |
| 09:10:26 | 160 | 275.0000 | -6.00 | (-2.14%) | 1 | 275 |
| 09:10:26 | 159 | 275.0000 | -6.00 | (-2.14%) | 20 | 5 500 |
| 09:10:26 | 158 | 275.0000 | -6.00 | (-2.14%) | 1 | 275 |
| 09:10:26 | 157 | 275.0000 | -6.00 | (-2.14%) | 1 | 275 |
| 09:10:26 | 156 | 275.5000 | -5.50 | (-1.96%) | 1 | 276 |
| 09:10:26 | 155 | 276.0000 | -5.00 | (-1.78%) | 2 | 552 |
| 09:10:26 | 154 | 276.0000 | -5.00 | (-1.78%) | 17 | 4 692 |
| 09:10:23 | 153 | 276.0000 | -5.00 | (-1.78%) | 10 | 2 760 |
| 09:10:04 | 152 | 276.0000 | -5.00 | (-1.78%) | 15 | 4 140 |
| 09:10:00 | 151 | 276.0000 | -5.00 | (-1.78%) | 9 | 2 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:30 | 150 | 276.0000 | -5.00 | (-1.78%) | 17 | 4 692 |
| 09:09:30 | 149 | 276.0000 | -5.00 | (-1.78%) | 3 | 828 |
| 09:09:08 | 148 | 276.0000 | -5.00 | (-1.78%) | 10 | 2 760 |
| 09:09:08 | 147 | 276.0000 | -5.00 | (-1.78%) | 1 | 276 |
| 09:09:08 | 146 | 276.0000 | -5.00 | (-1.78%) | 15 | 4 140 |
| 09:09:08 | 145 | 276.5000 | -4.50 | (-1.60%) | 3 | 830 |
| 09:09:08 | 144 | 278.0000 | -3.00 | (-1.07%) | 1 | 278 |
| 09:09:08 | 143 | 278.0000 | -3.00 | (-1.07%) | 9 | 2 502 |
| 09:09:08 | 142 | 278.0000 | -3.00 | (-1.07%) | 21 | 5 838 |
| 09:08:57 | 141 | 279.0000 | -2.00 | (-0.71%) | 1 | 279 |
| 09:08:54 | 140 | 278.0000 | -3.00 | (-1.07%) | 79 | 21 962 |
| 09:08:54 | 139 | 278.0000 | -3.00 | (-1.07%) | 66 | 18 348 |
| 09:08:54 | 138 | 278.0000 | -3.00 | (-1.07%) | 2 | 556 |
| 09:08:54 | 137 | 278.5000 | -2.50 | (-0.89%) | 3 | 836 |
| 09:08:28 | 136 | 279.0000 | -2.00 | (-0.71%) | 1 | 279 |
| 09:08:04 | 135 | 278.5000 | -2.50 | (-0.89%) | 5 | 1 393 |
| 09:08:01 | 134 | 279.5000 | -1.50 | (-0.53%) | 32 | 8 944 |
| 09:07:53 | 133 | 278.5000 | -2.50 | (-0.89%) | 20 | 5 570 |
| 09:07:35 | 132 | 279.5000 | -1.50 | (-0.53%) | 3 | 839 |
| 09:07:35 | 131 | 279.0000 | -2.00 | (-0.71%) | 3 | 837 |
| 09:06:58 | 130 | 278.5000 | -2.50 | (-0.89%) | 55 | 15 318 |
| 09:06:30 | 129 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:06:19 | 128 | 278.5000 | -2.50 | (-0.89%) | 1 | 279 |
| 09:05:59 | 127 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:05:57 | 126 | 278.5000 | -2.50 | (-0.89%) | 1 | 279 |
| 09:05:57 | 125 | 279.0000 | -2.00 | (-0.71%) | 2 | 558 |
| 09:05:32 | 124 | 278.5000 | -2.50 | (-0.89%) | 5 | 1 393 |
| 09:05:25 | 123 | 278.5000 | -2.50 | (-0.89%) | 65 | 18 103 |
| 09:05:19 | 122 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:05:16 | 121 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:05:04 | 120 | 278.5000 | -2.50 | (-0.89%) | 1 | 279 |
| 09:04:55 | 119 | 278.5000 | -2.50 | (-0.89%) | 7 | 1 950 |
| 09:04:53 | 118 | 280.0000 | -1.00 | (-0.36%) | 2 | 560 |
| 09:04:37 | 117 | 280.0000 | -1.00 | (-0.36%) | 6 | 1 680 |
| 09:03:54 | 116 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 09:03:51 | 115 | 280.5000 | -0.50 | (-0.18%) | 43 | 12 062 |
| 09:03:37 | 114 | 278.5000 | -2.50 | (-0.89%) | 3 | 836 |
| 09:03:37 | 113 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 09:02:58 | 112 | 280.5000 | -0.50 | (-0.18%) | 24 | 6 732 |
| 09:02:44 | 111 | 281.0000 | 0.00 | (0.00%) | 34 | 9 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 786 372 599 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
