Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
283.00-5.00(-1.74%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 11:36:04 | 110 | 288.0000 | +4.50 | (+1.59%) | 7 | 2 016 |
| 16.06.2025 11:35:31 | 109 | 287.0000 | +3.50 | (+1.23%) | 10 | 2 870 |
| 16.06.2025 11:32:17 | 108 | 288.0000 | +4.50 | (+1.59%) | 6 | 1 728 |
| 16.06.2025 11:28:26 | 107 | 288.0000 | +4.50 | (+1.59%) | 2 | 576 |
| 16.06.2025 11:27:31 | 106 | 288.0000 | +4.50 | (+1.59%) | 4 | 1 152 |
| 16.06.2025 10:59:39 | 105 | 286.0000 | +2.50 | (+0.88%) | 4 | 1 144 |
| 16.06.2025 10:57:17 | 104 | 288.0000 | +4.50 | (+1.59%) | 21 | 6 048 |
| 16.06.2025 10:57:17 | 103 | 288.0000 | +4.50 | (+1.59%) | 65 | 18 720 |
| 16.06.2025 10:57:17 | 102 | 288.0000 | +4.50 | (+1.59%) | 30 | 8 640 |
| 16.06.2025 10:56:14 | 101 | 288.0000 | +4.50 | (+1.59%) | 35 | 10 080 |
| 16.06.2025 10:56:14 | 100 | 288.0000 | +4.50 | (+1.59%) | 5 | 1 440 |
| 16.06.2025 10:56:14 | 99 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 16.06.2025 10:56:14 | 98 | 287.5000 | +4.00 | (+1.41%) | 50 | 14 375 |
| 16.06.2025 10:55:52 | 97 | 287.5000 | +4.00 | (+1.41%) | 50 | 14 375 |
| 16.06.2025 10:48:05 | 96 | 288.0000 | +4.50 | (+1.59%) | 11 | 3 168 |
| 16.06.2025 10:48:05 | 95 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 16.06.2025 10:48:05 | 94 | 288.0000 | +4.50 | (+1.59%) | 31 | 8 928 |
| 16.06.2025 10:46:30 | 93 | 288.0000 | +4.50 | (+1.59%) | 35 | 10 080 |
| 16.06.2025 10:42:00 | 92 | 288.0000 | +4.50 | (+1.59%) | 20 | 5 760 |
| 16.06.2025 10:40:59 | 91 | 288.0000 | +4.50 | (+1.59%) | 68 | 19 584 |
| 16.06.2025 10:40:59 | 90 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 16.06.2025 10:40:59 | 89 | 288.0000 | +4.50 | (+1.59%) | 5 | 1 440 |
| 16.06.2025 10:40:59 | 88 | 288.0000 | +4.50 | (+1.59%) | 30 | 8 640 |
| 16.06.2025 10:40:59 | 87 | 288.0000 | +4.50 | (+1.59%) | 62 | 17 856 |
| 16.06.2025 10:38:10 | 86 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 16.06.2025 10:38:10 | 85 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 16.06.2025 10:37:32 | 84 | 288.0000 | +4.50 | (+1.59%) | 28 | 8 064 |
| 16.06.2025 10:36:41 | 83 | 288.0000 | +4.50 | (+1.59%) | 3 | 864 |
| 16.06.2025 10:36:04 | 82 | 288.0000 | +4.50 | (+1.59%) | 4 | 1 152 |
| 16.06.2025 10:29:32 | 81 | 286.0000 | +2.50 | (+0.88%) | 11 | 3 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 10:25:18 | 80 | 287.5000 | +4.00 | (+1.41%) | 10 | 2 875 |
| 16.06.2025 10:24:05 | 79 | 288.0000 | +4.50 | (+1.59%) | 3 | 864 |
| 16.06.2025 10:24:05 | 78 | 288.0000 | +4.50 | (+1.59%) | 7 | 2 016 |
| 16.06.2025 10:16:17 | 77 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 16.06.2025 10:16:17 | 76 | 287.5000 | +4.00 | (+1.41%) | 13 | 3 738 |
| 16.06.2025 10:16:17 | 75 | 287.5000 | +4.00 | (+1.41%) | 7 | 2 013 |
| 16.06.2025 10:14:53 | 74 | 287.5000 | +4.00 | (+1.41%) | 1 | 288 |
| 16.06.2025 10:08:37 | 73 | 286.0000 | +2.50 | (+0.88%) | 8 | 2 288 |
| 16.06.2025 10:01:08 | 72 | 288.0000 | +4.50 | (+1.59%) | 8 | 2 304 |
| 16.06.2025 10:00:23 | 71 | 288.0000 | +4.50 | (+1.59%) | 20 | 5 760 |
| 16.06.2025 09:58:48 | 70 | 288.0000 | +4.50 | (+1.59%) | 100 | 28 800 |
| 16.06.2025 09:53:42 | 69 | 288.0000 | +4.50 | (+1.59%) | 2 | 576 |
| 16.06.2025 09:53:23 | 68 | 288.0000 | +4.50 | (+1.59%) | 17 | 4 896 |
| 16.06.2025 09:53:05 | 67 | 287.0000 | +3.50 | (+1.23%) | 3 | 861 |
| 16.06.2025 09:52:54 | 66 | 287.0000 | +3.50 | (+1.23%) | 2 | 574 |
| 16.06.2025 09:51:47 | 65 | 287.0000 | +3.50 | (+1.23%) | 18 | 5 166 |
| 16.06.2025 09:51:47 | 64 | 287.0000 | +3.50 | (+1.23%) | 2 | 574 |
| 16.06.2025 09:51:00 | 63 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 16.06.2025 09:50:54 | 62 | 287.0000 | +3.50 | (+1.23%) | 20 | 5 740 |
| 16.06.2025 09:45:27 | 61 | 285.0000 | +1.50 | (+0.53%) | 20 | 5 700 |
| 16.06.2025 09:42:48 | 60 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 16.06.2025 09:39:23 | 59 | 284.0000 | +0.50 | (+0.18%) | 6 | 1 704 |
| 16.06.2025 09:38:51 | 58 | 287.0000 | +3.50 | (+1.23%) | 4 | 1 148 |
| 16.06.2025 09:38:10 | 57 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 16.06.2025 09:37:41 | 56 | 286.5000 | +3.00 | (+1.06%) | 9 | 2 579 |
| 16.06.2025 09:37:41 | 55 | 286.5000 | +3.00 | (+1.06%) | 1 | 287 |
| 16.06.2025 09:34:26 | 54 | 286.5000 | +3.00 | (+1.06%) | 4 | 1 146 |
| 16.06.2025 09:32:30 | 53 | 283.5000 | 0.00 | (0.00%) | 3 | 851 |
| 16.06.2025 09:29:40 | 52 | 284.0000 | +0.50 | (+0.18%) | 8 | 2 272 |
| 16.06.2025 09:29:40 | 51 | 284.0000 | +0.50 | (+0.18%) | 129 | 36 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:29:40 | 50 | 284.0000 | +0.50 | (+0.18%) | 15 | 4 260 |
| 16.06.2025 09:25:30 | 49 | 283.5000 | 0.00 | (0.00%) | 15 | 4 253 |
| 16.06.2025 09:24:23 | 48 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 16.06.2025 09:24:23 | 47 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 16.06.2025 09:24:12 | 46 | 285.5000 | +2.00 | (+0.71%) | 13 | 3 712 |
| 16.06.2025 09:21:36 | 45 | 286.5000 | +3.00 | (+1.06%) | 1 | 287 |
| 16.06.2025 09:18:32 | 44 | 285.0000 | +1.50 | (+0.53%) | 3 | 855 |
| 16.06.2025 09:18:32 | 43 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 16.06.2025 09:17:46 | 42 | 285.0000 | +1.50 | (+0.53%) | 5 | 1 425 |
| 16.06.2025 09:14:08 | 41 | 287.5000 | +4.00 | (+1.41%) | 2 | 575 |
| 16.06.2025 09:11:55 | 40 | 288.0000 | +4.50 | (+1.59%) | 4 | 1 152 |
| 16.06.2025 09:11:55 | 39 | 287.0000 | +3.50 | (+1.23%) | 6 | 1 722 |
| 16.06.2025 09:11:51 | 38 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 16.06.2025 09:11:12 | 37 | 286.5000 | +3.00 | (+1.06%) | 3 | 860 |
| 16.06.2025 09:08:26 | 36 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 16.06.2025 09:07:11 | 35 | 285.0000 | +1.50 | (+0.53%) | 30 | 8 550 |
| 16.06.2025 09:07:11 | 34 | 285.0000 | +1.50 | (+0.53%) | 15 | 4 275 |
| 16.06.2025 09:07:11 | 33 | 285.0000 | +1.50 | (+0.53%) | 20 | 5 700 |
| 16.06.2025 09:07:02 | 32 | 283.5000 | 0.00 | (0.00%) | 4 | 1 134 |
| 16.06.2025 09:06:34 | 31 | 283.5000 | 0.00 | (0.00%) | 10 | 2 835 |
| 16.06.2025 09:06:09 | 30 | 283.5000 | 0.00 | (0.00%) | 3 | 851 |
| 16.06.2025 09:06:00 | 29 | 283.5000 | 0.00 | (0.00%) | 30 | 8 505 |
| 16.06.2025 09:04:44 | 28 | 284.0000 | +0.50 | (+0.18%) | 75 | 21 300 |
| 16.06.2025 09:04:44 | 27 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 16.06.2025 09:04:44 | 26 | 283.0000 | -0.50 | (-0.18%) | 20 | 5 660 |
| 16.06.2025 09:04:13 | 25 | 280.5000 | -3.00 | (-1.06%) | 20 | 5 610 |
| 16.06.2025 09:04:13 | 24 | 280.5000 | -3.00 | (-1.06%) | 17 | 4 769 |
| 16.06.2025 09:04:13 | 23 | 281.0000 | -2.50 | (-0.88%) | 7 | 1 967 |
| 16.06.2025 09:04:13 | 22 | 281.0000 | -2.50 | (-0.88%) | 5 | 1 405 |
| 16.06.2025 09:04:13 | 21 | 281.0000 | -2.50 | (-0.88%) | 7 | 1 967 |
| 16.06.2025 09:04:13 | 20 | 281.0000 | -2.50 | (-0.88%) | 5 | 1 405 |
| 16.06.2025 09:04:13 | 19 | 281.0000 | -2.50 | (-0.88%) | 3 | 843 |
| 16.06.2025 09:04:13 | 18 | 281.0000 | -2.50 | (-0.88%) | 5 | 1 405 |
| 16.06.2025 09:04:13 | 17 | 281.0000 | -2.50 | (-0.88%) | 1 | 281 |
| 16.06.2025 09:04:13 | 16 | 281.0000 | -2.50 | (-0.88%) | 1 | 281 |
| 16.06.2025 09:04:13 | 15 | 281.0000 | -2.50 | (-0.88%) | 5 | 1 405 |
| 16.06.2025 09:04:13 | 14 | 282.0000 | -1.50 | (-0.53%) | 4 | 1 128 |
| 16.06.2025 09:01:38 | 13 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 16.06.2025 09:01:08 | 12 | 282.5000 | -1.00 | (-0.35%) | 9 | 2 543 |
| 16.06.2025 09:00:00 | 11 | 281.5000 | -2.00 | (-0.71%) | 1 | 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 807 780 201 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
