Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
293.50-6.50(-2.17%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 13:36:04 | 490 | 304.0000 | +10.00 | (+3.40%) | 9 | 2 736 |
| 02.06.2025 13:36:00 | 489 | 304.0000 | +10.00 | (+3.40%) | 5 | 1 520 |
| 02.06.2025 13:34:32 | 488 | 303.0000 | +9.00 | (+3.06%) | 3 | 909 |
| 02.06.2025 13:34:32 | 487 | 303.0000 | +9.00 | (+3.06%) | 4 | 1 212 |
| 02.06.2025 13:33:44 | 486 | 302.0000 | +8.00 | (+2.72%) | 1 | 302 |
| 02.06.2025 13:33:44 | 485 | 302.0000 | +8.00 | (+2.72%) | 200 | 60 400 |
| 02.06.2025 13:33:44 | 484 | 302.0000 | +8.00 | (+2.72%) | 24 | 7 248 |
| 02.06.2025 13:33:44 | 483 | 302.0000 | +8.00 | (+2.72%) | 3 | 906 |
| 02.06.2025 13:33:44 | 482 | 302.0000 | +8.00 | (+2.72%) | 118 | 35 636 |
| 02.06.2025 13:33:44 | 481 | 302.0000 | +8.00 | (+2.72%) | 4 | 1 208 |
| 02.06.2025 13:33:44 | 480 | 302.0000 | +8.00 | (+2.72%) | 142 | 42 884 |
| 02.06.2025 13:33:28 | 479 | 302.0000 | +8.00 | (+2.72%) | 100 | 30 200 |
| 02.06.2025 13:30:36 | 478 | 302.0000 | +8.00 | (+2.72%) | 35 | 10 570 |
| 02.06.2025 13:30:21 | 477 | 302.0000 | +8.00 | (+2.72%) | 47 | 14 194 |
| 02.06.2025 13:30:21 | 476 | 301.5000 | +7.50 | (+2.55%) | 50 | 15 075 |
| 02.06.2025 13:30:21 | 475 | 301.5000 | +7.50 | (+2.55%) | 8 | 2 412 |
| 02.06.2025 13:29:06 | 474 | 300.0000 | +6.00 | (+2.04%) | 10 | 3 000 |
| 02.06.2025 13:28:54 | 473 | 301.5000 | +7.50 | (+2.55%) | 5 | 1 508 |
| 02.06.2025 13:28:50 | 472 | 301.5000 | +7.50 | (+2.55%) | 22 | 6 633 |
| 02.06.2025 13:28:50 | 471 | 301.5000 | +7.50 | (+2.55%) | 20 | 6 030 |
| 02.06.2025 13:28:50 | 470 | 301.5000 | +7.50 | (+2.55%) | 8 | 2 412 |
| 02.06.2025 13:28:46 | 469 | 301.5000 | +7.50 | (+2.55%) | 81 | 24 422 |
| 02.06.2025 13:28:46 | 468 | 301.5000 | +7.50 | (+2.55%) | 14 | 4 221 |
| 02.06.2025 13:28:41 | 467 | 301.5000 | +7.50 | (+2.55%) | 6 | 1 809 |
| 02.06.2025 13:28:17 | 466 | 301.0000 | +7.00 | (+2.38%) | 150 | 45 150 |
| 02.06.2025 13:28:17 | 465 | 301.0000 | +7.00 | (+2.38%) | 53 | 15 953 |
| 02.06.2025 13:28:17 | 464 | 301.0000 | +7.00 | (+2.38%) | 23 | 6 923 |
| 02.06.2025 13:27:35 | 463 | 301.0000 | +7.00 | (+2.38%) | 10 | 3 010 |
| 02.06.2025 13:27:25 | 462 | 301.0000 | +7.00 | (+2.38%) | 114 | 34 314 |
| 02.06.2025 13:27:25 | 461 | 300.0000 | +6.00 | (+2.04%) | 86 | 25 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 13:27:02 | 460 | 300.0000 | +6.00 | (+2.04%) | 6 | 1 800 |
| 02.06.2025 13:27:00 | 459 | 300.0000 | +6.00 | (+2.04%) | 20 | 6 000 |
| 02.06.2025 13:26:47 | 458 | 300.0000 | +6.00 | (+2.04%) | 65 | 19 500 |
| 02.06.2025 13:26:45 | 457 | 300.0000 | +6.00 | (+2.04%) | 5 | 1 500 |
| 02.06.2025 13:26:40 | 456 | 300.0000 | +6.00 | (+2.04%) | 18 | 5 400 |
| 02.06.2025 13:26:14 | 455 | 300.0000 | +6.00 | (+2.04%) | 134 | 40 200 |
| 02.06.2025 13:26:14 | 454 | 300.0000 | +6.00 | (+2.04%) | 23 | 6 900 |
| 02.06.2025 13:26:14 | 453 | 300.0000 | +6.00 | (+2.04%) | 118 | 35 400 |
| 02.06.2025 13:25:46 | 452 | 299.0000 | +5.00 | (+1.70%) | 445 | 133 055 |
| 02.06.2025 13:24:01 | 451 | 298.5000 | +4.50 | (+1.53%) | 167 | 49 850 |
| 02.06.2025 13:24:01 | 450 | 298.5000 | +4.50 | (+1.53%) | 30 | 8 955 |
| 02.06.2025 13:22:46 | 449 | 298.5000 | +4.50 | (+1.53%) | 10 | 2 985 |
| 02.06.2025 13:22:35 | 448 | 298.5000 | +4.50 | (+1.53%) | 7 | 2 090 |
| 02.06.2025 13:22:30 | 447 | 298.5000 | +4.50 | (+1.53%) | 5 | 1 493 |
| 02.06.2025 13:20:24 | 446 | 298.5000 | +4.50 | (+1.53%) | 10 | 2 985 |
| 02.06.2025 13:19:41 | 445 | 298.5000 | +4.50 | (+1.53%) | 5 | 1 493 |
| 02.06.2025 13:19:31 | 444 | 299.0000 | +5.00 | (+1.70%) | 55 | 16 445 |
| 02.06.2025 13:19:12 | 443 | 300.0000 | +6.00 | (+2.04%) | 50 | 15 000 |
| 02.06.2025 13:17:59 | 442 | 300.0000 | +6.00 | (+2.04%) | 1 | 300 |
| 02.06.2025 13:17:20 | 441 | 300.0000 | +6.00 | (+2.04%) | 30 | 9 000 |
| 02.06.2025 13:16:42 | 440 | 300.0000 | +6.00 | (+2.04%) | 65 | 19 500 |
| 02.06.2025 13:15:38 | 439 | 300.0000 | +6.00 | (+2.04%) | 12 | 3 600 |
| 02.06.2025 13:15:38 | 438 | 300.0000 | +6.00 | (+2.04%) | 3 | 900 |
| 02.06.2025 13:13:04 | 437 | 300.0000 | +6.00 | (+2.04%) | 4 | 1 200 |
| 02.06.2025 13:12:35 | 436 | 300.0000 | +6.00 | (+2.04%) | 81 | 24 300 |
| 02.06.2025 13:11:53 | 435 | 300.0000 | +6.00 | (+2.04%) | 27 | 8 100 |
| 02.06.2025 13:11:31 | 434 | 300.0000 | +6.00 | (+2.04%) | 7 | 2 100 |
| 02.06.2025 13:10:52 | 433 | 300.0000 | +6.00 | (+2.04%) | 20 | 6 000 |
| 02.06.2025 13:10:27 | 432 | 299.0000 | +5.00 | (+1.70%) | 4 | 1 196 |
| 02.06.2025 13:10:21 | 431 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 13:09:40 | 430 | 299.0000 | +5.00 | (+1.70%) | 20 | 5 980 |
| 02.06.2025 13:09:02 | 429 | 299.0000 | +5.00 | (+1.70%) | 50 | 14 950 |
| 02.06.2025 13:08:58 | 428 | 299.0000 | +5.00 | (+1.70%) | 16 | 4 784 |
| 02.06.2025 13:08:49 | 427 | 299.0000 | +5.00 | (+1.70%) | 100 | 29 900 |
| 02.06.2025 13:08:34 | 426 | 298.5000 | +4.50 | (+1.53%) | 5 | 1 493 |
| 02.06.2025 13:08:28 | 425 | 298.5000 | +4.50 | (+1.53%) | 30 | 8 955 |
| 02.06.2025 13:08:24 | 424 | 298.5000 | +4.50 | (+1.53%) | 13 | 3 881 |
| 02.06.2025 13:08:24 | 423 | 298.5000 | +4.50 | (+1.53%) | 2 | 597 |
| 02.06.2025 13:08:24 | 422 | 298.5000 | +4.50 | (+1.53%) | 8 | 2 388 |
| 02.06.2025 13:08:11 | 421 | 298.0000 | +4.00 | (+1.36%) | 14 | 4 172 |
| 02.06.2025 13:08:03 | 420 | 298.0000 | +4.00 | (+1.36%) | 16 | 4 768 |
| 02.06.2025 13:07:53 | 419 | 298.0000 | +4.00 | (+1.36%) | 20 | 5 960 |
| 02.06.2025 13:07:53 | 418 | 298.0000 | +4.00 | (+1.36%) | 17 | 5 066 |
| 02.06.2025 13:07:53 | 417 | 298.0000 | +4.00 | (+1.36%) | 24 | 7 152 |
| 02.06.2025 13:07:53 | 416 | 298.0000 | +4.00 | (+1.36%) | 50 | 14 900 |
| 02.06.2025 13:07:23 | 415 | 297.0000 | +3.00 | (+1.02%) | 5 | 1 485 |
| 02.06.2025 13:07:23 | 414 | 297.0000 | +3.00 | (+1.02%) | 150 | 44 550 |
| 02.06.2025 13:07:23 | 413 | 297.0000 | +3.00 | (+1.02%) | 99 | 29 403 |
| 02.06.2025 13:07:23 | 412 | 297.0000 | +3.00 | (+1.02%) | 36 | 10 692 |
| 02.06.2025 13:06:51 | 411 | 297.0000 | +3.00 | (+1.02%) | 37 | 10 989 |
| 02.06.2025 13:06:51 | 410 | 297.0000 | +3.00 | (+1.02%) | 84 | 24 948 |
| 02.06.2025 13:06:35 | 409 | 296.0000 | +2.00 | (+0.68%) | 49 | 14 504 |
| 02.06.2025 13:06:35 | 408 | 296.0000 | +2.00 | (+0.68%) | 17 | 5 032 |
| 02.06.2025 13:06:35 | 407 | 296.0000 | +2.00 | (+0.68%) | 150 | 44 400 |
| 02.06.2025 13:06:35 | 406 | 296.0000 | +2.00 | (+0.68%) | 146 | 43 216 |
| 02.06.2025 13:06:35 | 405 | 296.0000 | +2.00 | (+0.68%) | 49 | 14 504 |
| 02.06.2025 13:06:25 | 404 | 295.5000 | +1.50 | (+0.51%) | 97 | 28 664 |
| 02.06.2025 13:06:25 | 403 | 295.5000 | +1.50 | (+0.51%) | 13 | 3 842 |
| 02.06.2025 13:05:13 | 402 | 295.5000 | +1.50 | (+0.51%) | 184 | 54 372 |
| 02.06.2025 13:05:13 | 401 | 295.5000 | +1.50 | (+0.51%) | 2 | 591 |
| 02.06.2025 13:04:08 | 400 | 295.0000 | +1.00 | (+0.34%) | 58 | 17 110 |
| 02.06.2025 13:03:25 | 399 | 295.0000 | +1.00 | (+0.34%) | 3 | 885 |
| 02.06.2025 13:02:53 | 398 | 295.0000 | +1.00 | (+0.34%) | 16 | 4 720 |
| 02.06.2025 13:02:44 | 397 | 295.0000 | +1.00 | (+0.34%) | 7 | 2 065 |
| 02.06.2025 13:02:31 | 396 | 295.0000 | +1.00 | (+0.34%) | 5 | 1 475 |
| 02.06.2025 13:02:30 | 395 | 295.0000 | +1.00 | (+0.34%) | 1 | 295 |
| 02.06.2025 13:01:48 | 394 | 295.5000 | +1.50 | (+0.51%) | 10 | 2 955 |
| 02.06.2025 13:01:31 | 393 | 295.5000 | +1.50 | (+0.51%) | 4 | 1 182 |
| 02.06.2025 13:01:31 | 392 | 295.5000 | +1.50 | (+0.51%) | 50 | 14 775 |
| 02.06.2025 13:01:31 | 391 | 295.0000 | +1.00 | (+0.34%) | 13 | 3 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 837 750 845 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
