Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
210.00-1.00(-0.47%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:56:56 | 24 | 212.0000 | +1.00 | (+0.47%) | 4 | 848 |
| 28.03.2025 09:53:51 | 23 | 212.0000 | +1.00 | (+0.47%) | 7 | 1 484 |
| 28.03.2025 09:48:14 | 22 | 212.0000 | +1.00 | (+0.47%) | 100 | 21 200 |
| 28.03.2025 09:42:33 | 21 | 212.0000 | +1.00 | (+0.47%) | 80 | 16 960 |
| 28.03.2025 09:41:21 | 20 | 212.0000 | +1.00 | (+0.47%) | 20 | 4 240 |
| 28.03.2025 09:34:50 | 19 | 211.0000 | 0.00 | (0.00%) | 25 | 5 275 |
| 28.03.2025 09:31:52 | 18 | 212.0000 | +1.00 | (+0.47%) | 21 | 4 452 |
| 28.03.2025 09:31:52 | 17 | 212.0000 | +1.00 | (+0.47%) | 126 | 26 712 |
| 28.03.2025 09:31:32 | 16 | 212.0000 | +1.00 | (+0.47%) | 1 | 212 |
| 28.03.2025 09:21:06 | 15 | 212.0000 | +1.00 | (+0.47%) | 21 | 4 452 |
| 28.03.2025 09:19:19 | 14 | 212.0000 | +1.00 | (+0.47%) | 18 | 3 816 |
| 28.03.2025 09:19:19 | 13 | 212.0000 | +1.00 | (+0.47%) | 8 | 1 696 |
| 28.03.2025 09:19:19 | 12 | 212.0000 | +1.00 | (+0.47%) | 9 | 1 908 |
| 28.03.2025 09:00:25 | 11 | 212.0000 | +1.00 | (+0.47%) | 3 | 636 |
| 28.03.2025 09:00:25 | 10 | 212.0000 | +1.00 | (+0.47%) | 131 | 27 772 |
| 28.03.2025 09:00:00 | 9 | 213.0000 | +2.00 | (+0.95%) | 200 | 42 600 |
| 28.03.2025 09:00:00 | 8 | 213.0000 | +2.00 | (+0.95%) | 10 | 2 130 |
| 28.03.2025 09:00:00 | 7 | 213.0000 | +2.00 | (+0.95%) | 47 | 10 011 |
| 28.03.2025 09:00:00 | 6 | 213.0000 | +2.00 | (+0.95%) | 10 | 2 130 |
| 28.03.2025 09:00:00 | 5 | 213.0000 | +2.00 | (+0.95%) | 12 | 2 556 |
| 28.03.2025 09:00:00 | 4 | 213.0000 | +2.00 | (+0.95%) | 30 | 6 390 |
| 28.03.2025 09:00:00 | 3 | 213.0000 | +2.00 | (+0.95%) | 8 | 1 704 |
| 28.03.2025 09:00:00 | 2 | 213.0000 | +2.00 | (+0.95%) | 16 | 3 408 |
| 28.03.2025 09:00:00 | 1 | 213.0000 | +2.00 | (+0.95%) | 18 | 3 834 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:56 | 93 | 211.0000 | +1.00 | (+0.48%) | 60 | 12 660 |
| 27.03.2025 17:00:00 | 92 | 211.0000 | +1.00 | (+0.48%) | 14 | 2 954 |
| 27.03.2025 17:00:00 | 91 | 211.0000 | +1.00 | (+0.48%) | 19 | 4 009 |
| 27.03.2025 17:00:00 | 90 | 211.0000 | +1.00 | (+0.48%) | 4 | 844 |
| 27.03.2025 17:00:00 | 89 | 211.0000 | +1.00 | (+0.48%) | 4 | 844 |
| 27.03.2025 17:00:00 | 88 | 211.0000 | +1.00 | (+0.48%) | 46 | 9 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 87 | 211.0000 | +1.00 | (+0.48%) | 30 | 6 330 |
| 27.03.2025 17:00:00 | 86 | 211.0000 | +1.00 | (+0.48%) | 15 | 3 165 |
| 27.03.2025 16:49:41 | 85 | 211.0000 | +1.00 | (+0.48%) | 12 | 2 532 |
| 27.03.2025 16:47:59 | 84 | 211.0000 | +1.00 | (+0.48%) | 10 | 2 110 |
| 27.03.2025 16:40:27 | 83 | 209.0000 | -1.00 | (-0.48%) | 10 | 2 090 |
| 27.03.2025 16:27:59 | 82 | 210.0000 | 0.00 | (0.00%) | 38 | 7 980 |
| 27.03.2025 16:23:11 | 81 | 210.0000 | 0.00 | (0.00%) | 50 | 10 500 |
| 27.03.2025 16:14:41 | 80 | 208.0000 | -2.00 | (-0.95%) | 6 | 1 248 |
| 27.03.2025 16:11:01 | 79 | 210.0000 | 0.00 | (0.00%) | 5 | 1 050 |
| 27.03.2025 15:58:32 | 78 | 210.0000 | 0.00 | (0.00%) | 20 | 4 200 |
| 27.03.2025 15:58:07 | 77 | 210.0000 | 0.00 | (0.00%) | 20 | 4 200 |
| 27.03.2025 15:58:07 | 76 | 210.0000 | 0.00 | (0.00%) | 4 | 840 |
| 27.03.2025 15:43:11 | 75 | 210.0000 | 0.00 | (0.00%) | 23 | 4 830 |
| 27.03.2025 15:40:30 | 74 | 210.0000 | 0.00 | (0.00%) | 23 | 4 830 |
| 27.03.2025 15:40:30 | 73 | 210.0000 | 0.00 | (0.00%) | 20 | 4 200 |
| 27.03.2025 15:40:30 | 72 | 210.0000 | 0.00 | (0.00%) | 47 | 9 870 |
| 27.03.2025 15:40:30 | 71 | 209.0000 | -1.00 | (-0.48%) | 10 | 2 090 |
| 27.03.2025 14:51:02 | 70 | 209.0000 | -1.00 | (-0.48%) | 14 | 2 926 |
| 27.03.2025 14:44:14 | 69 | 209.0000 | -1.00 | (-0.48%) | 6 | 1 254 |
| 27.03.2025 14:42:11 | 68 | 209.0000 | -1.00 | (-0.48%) | 1 | 209 |
| 27.03.2025 14:40:52 | 67 | 208.0000 | -2.00 | (-0.95%) | 1 | 208 |
| 27.03.2025 14:35:47 | 66 | 208.0000 | -2.00 | (-0.95%) | 21 | 4 368 |
| 27.03.2025 14:31:14 | 65 | 208.0000 | -2.00 | (-0.95%) | 5 | 1 040 |
| 27.03.2025 14:31:14 | 64 | 208.0000 | -2.00 | (-0.95%) | 10 | 2 080 |
| 27.03.2025 14:31:14 | 63 | 208.0000 | -2.00 | (-0.95%) | 10 | 2 080 |
| 27.03.2025 14:31:05 | 62 | 209.0000 | -1.00 | (-0.48%) | 1 | 209 |
| 27.03.2025 14:31:05 | 61 | 209.0000 | -1.00 | (-0.48%) | 45 | 9 405 |
| 27.03.2025 14:31:04 | 60 | 209.0000 | -1.00 | (-0.48%) | 55 | 11 495 |
| 27.03.2025 14:31:04 | 59 | 209.0000 | -1.00 | (-0.48%) | 45 | 9 405 |
| 27.03.2025 14:30:34 | 58 | 209.0000 | -1.00 | (-0.48%) | 90 | 18 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:23:06 | 57 | 209.0000 | -1.00 | (-0.48%) | 50 | 10 450 |
| 27.03.2025 13:53:24 | 56 | 210.0000 | 0.00 | (0.00%) | 27 | 5 670 |
| 27.03.2025 13:47:48 | 55 | 209.0000 | -1.00 | (-0.48%) | 5 | 1 045 |
| 27.03.2025 13:47:01 | 54 | 210.0000 | 0.00 | (0.00%) | 26 | 5 460 |
| 27.03.2025 13:47:01 | 53 | 210.0000 | 0.00 | (0.00%) | 4 | 840 |
| 27.03.2025 13:43:07 | 52 | 209.0000 | -1.00 | (-0.48%) | 10 | 2 090 |
| 27.03.2025 13:25:52 | 51 | 210.0000 | 0.00 | (0.00%) | 96 | 20 160 |
| 27.03.2025 13:25:38 | 50 | 210.0000 | 0.00 | (0.00%) | 100 | 21 000 |
| 27.03.2025 13:25:38 | 49 | 210.0000 | 0.00 | (0.00%) | 4 | 840 |
| 27.03.2025 13:24:11 | 48 | 210.0000 | 0.00 | (0.00%) | 55 | 11 550 |
| 27.03.2025 13:21:30 | 47 | 210.0000 | 0.00 | (0.00%) | 41 | 8 610 |
| 27.03.2025 13:20:02 | 46 | 210.0000 | 0.00 | (0.00%) | 95 | 19 950 |
| 27.03.2025 13:20:02 | 45 | 210.0000 | 0.00 | (0.00%) | 44 | 9 240 |
| 27.03.2025 13:20:02 | 44 | 209.0000 | -1.00 | (-0.48%) | 20 | 4 180 |
| 27.03.2025 13:13:12 | 43 | 208.0000 | -2.00 | (-0.95%) | 10 | 2 080 |
| 27.03.2025 13:07:05 | 42 | 210.0000 | 0.00 | (0.00%) | 36 | 7 560 |
| 27.03.2025 13:07:05 | 41 | 209.0000 | -1.00 | (-0.48%) | 14 | 2 926 |
| 27.03.2025 12:51:49 | 40 | 209.0000 | -1.00 | (-0.48%) | 4 | 836 |
| 27.03.2025 12:27:34 | 39 | 208.0000 | -2.00 | (-0.95%) | 2 | 416 |
| 27.03.2025 12:13:31 | 38 | 210.0000 | 0.00 | (0.00%) | 10 | 2 100 |
| 27.03.2025 12:12:59 | 37 | 210.0000 | 0.00 | (0.00%) | 10 | 2 100 |
| 27.03.2025 12:12:59 | 36 | 210.0000 | 0.00 | (0.00%) | 20 | 4 200 |
| 27.03.2025 12:04:51 | 35 | 209.0000 | -1.00 | (-0.48%) | 5 | 1 045 |
| 27.03.2025 11:54:42 | 34 | 208.0000 | -2.00 | (-0.95%) | 4 | 832 |
| 27.03.2025 11:39:51 | 33 | 208.0000 | -2.00 | (-0.95%) | 27 | 5 616 |
| 27.03.2025 11:39:51 | 32 | 208.0000 | -2.00 | (-0.95%) | 1 | 208 |
| 27.03.2025 11:10:19 | 31 | 208.0000 | -2.00 | (-0.95%) | 200 | 41 600 |
| 27.03.2025 11:09:13 | 30 | 209.0000 | -1.00 | (-0.48%) | 5 | 1 045 |
| 27.03.2025 11:04:44 | 29 | 210.0000 | 0.00 | (0.00%) | 71 | 14 910 |
| 27.03.2025 10:59:19 | 28 | 210.0000 | 0.00 | (0.00%) | 6 | 1 260 |
| 27.03.2025 10:59:19 | 27 | 210.0000 | 0.00 | (0.00%) | 3 | 630 |
| 27.03.2025 10:48:53 | 26 | 211.0000 | +1.00 | (+0.48%) | 1 | 211 |
| 27.03.2025 10:38:04 | 25 | 211.0000 | +1.00 | (+0.48%) | 1 | 211 |
| 27.03.2025 10:30:37 | 24 | 210.0000 | 0.00 | (0.00%) | 20 | 4 200 |
| 27.03.2025 10:09:56 | 23 | 209.0000 | -1.00 | (-0.48%) | 70 | 14 630 |
| 27.03.2025 09:51:26 | 22 | 209.0000 | -1.00 | (-0.48%) | 1 | 209 |
| 27.03.2025 09:32:32 | 21 | 208.0000 | -2.00 | (-0.95%) | 20 | 4 160 |
| 27.03.2025 09:30:50 | 20 | 209.0000 | -1.00 | (-0.48%) | 8 | 1 672 |
| 27.03.2025 09:29:47 | 19 | 209.0000 | -1.00 | (-0.48%) | 29 | 6 061 |
| 27.03.2025 09:29:47 | 18 | 210.0000 | 0.00 | (0.00%) | 8 | 1 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 379 347 |
| Kapitalizacja: | 499 662 870 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
