Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
295.00+2.00(+0.68%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 12:32:40 | 203 | 294.5000 | +1.50 | (+0.51%) | 5 | 1 473 |
| 06.06.2025 12:27:14 | 202 | 294.5000 | +1.50 | (+0.51%) | 3 | 884 |
| 06.06.2025 12:22:04 | 201 | 294.0000 | +1.00 | (+0.34%) | 7 | 2 058 |
| 06.06.2025 12:22:04 | 200 | 294.0000 | +1.00 | (+0.34%) | 21 | 6 174 |
| 06.06.2025 12:21:21 | 199 | 294.0000 | +1.00 | (+0.34%) | 2 | 588 |
| 06.06.2025 12:21:00 | 198 | 294.0000 | +1.00 | (+0.34%) | 27 | 7 938 |
| 06.06.2025 12:21:00 | 197 | 294.0000 | +1.00 | (+0.34%) | 8 | 2 352 |
| 06.06.2025 12:19:20 | 196 | 294.0000 | +1.00 | (+0.34%) | 1 | 294 |
| 06.06.2025 12:17:00 | 195 | 294.0000 | +1.00 | (+0.34%) | 1 | 294 |
| 06.06.2025 12:13:48 | 194 | 294.0000 | +1.00 | (+0.34%) | 3 | 882 |
| 06.06.2025 12:12:23 | 193 | 294.5000 | +1.50 | (+0.51%) | 1 | 295 |
| 06.06.2025 12:12:23 | 192 | 294.5000 | +1.50 | (+0.51%) | 1 | 295 |
| 06.06.2025 12:12:23 | 191 | 294.5000 | +1.50 | (+0.51%) | 2 | 589 |
| 06.06.2025 11:59:24 | 190 | 294.5000 | +1.50 | (+0.51%) | 11 | 3 240 |
| 06.06.2025 11:59:04 | 189 | 294.5000 | +1.50 | (+0.51%) | 13 | 3 829 |
| 06.06.2025 11:58:32 | 188 | 294.5000 | +1.50 | (+0.51%) | 13 | 3 829 |
| 06.06.2025 11:58:16 | 187 | 294.5000 | +1.50 | (+0.51%) | 13 | 3 829 |
| 06.06.2025 11:56:28 | 186 | 293.0000 | 0.00 | (0.00%) | 8 | 2 344 |
| 06.06.2025 11:52:10 | 185 | 294.5000 | +1.50 | (+0.51%) | 7 | 2 062 |
| 06.06.2025 11:52:10 | 184 | 294.5000 | +1.50 | (+0.51%) | 3 | 884 |
| 06.06.2025 11:50:48 | 183 | 294.5000 | +1.50 | (+0.51%) | 10 | 2 945 |
| 06.06.2025 11:46:44 | 182 | 295.0000 | +2.00 | (+0.68%) | 27 | 7 965 |
| 06.06.2025 11:46:44 | 181 | 294.5000 | +1.50 | (+0.51%) | 10 | 2 945 |
| 06.06.2025 11:46:44 | 180 | 294.0000 | +1.00 | (+0.34%) | 7 | 2 058 |
| 06.06.2025 11:46:44 | 179 | 293.5000 | +0.50 | (+0.17%) | 20 | 5 870 |
| 06.06.2025 11:46:30 | 178 | 293.0000 | 0.00 | (0.00%) | 5 | 1 465 |
| 06.06.2025 11:46:21 | 177 | 292.5000 | -0.50 | (-0.17%) | 60 | 17 550 |
| 06.06.2025 11:45:15 | 176 | 292.5000 | -0.50 | (-0.17%) | 13 | 3 803 |
| 06.06.2025 11:33:29 | 175 | 290.5000 | -2.50 | (-0.85%) | 14 | 4 067 |
| 06.06.2025 11:33:29 | 174 | 290.5000 | -2.50 | (-0.85%) | 1 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:31:09 | 173 | 290.5000 | -2.50 | (-0.85%) | 2 | 581 |
| 06.06.2025 11:30:47 | 172 | 292.5000 | -0.50 | (-0.17%) | 10 | 2 925 |
| 06.06.2025 11:30:15 | 171 | 292.5000 | -0.50 | (-0.17%) | 10 | 2 925 |
| 06.06.2025 11:24:31 | 170 | 291.0000 | -2.00 | (-0.68%) | 37 | 10 767 |
| 06.06.2025 11:24:31 | 169 | 291.0000 | -2.00 | (-0.68%) | 1 | 291 |
| 06.06.2025 11:10:59 | 168 | 290.0000 | -3.00 | (-1.02%) | 19 | 5 510 |
| 06.06.2025 11:10:03 | 167 | 292.5000 | -0.50 | (-0.17%) | 7 | 2 048 |
| 06.06.2025 10:56:43 | 166 | 291.0000 | -2.00 | (-0.68%) | 29 | 8 439 |
| 06.06.2025 10:56:43 | 165 | 291.0000 | -2.00 | (-0.68%) | 6 | 1 746 |
| 06.06.2025 10:56:43 | 164 | 291.0000 | -2.00 | (-0.68%) | 20 | 5 820 |
| 06.06.2025 10:56:02 | 163 | 290.5000 | -2.50 | (-0.85%) | 75 | 21 788 |
| 06.06.2025 10:46:52 | 162 | 290.5000 | -2.50 | (-0.85%) | 2 | 581 |
| 06.06.2025 10:46:52 | 161 | 290.5000 | -2.50 | (-0.85%) | 16 | 4 648 |
| 06.06.2025 10:46:23 | 160 | 289.5000 | -3.50 | (-1.19%) | 23 | 6 659 |
| 06.06.2025 10:42:37 | 159 | 289.0000 | -4.00 | (-1.37%) | 36 | 10 404 |
| 06.06.2025 10:42:37 | 158 | 289.0000 | -4.00 | (-1.37%) | 1 | 289 |
| 06.06.2025 10:37:09 | 157 | 288.5000 | -4.50 | (-1.54%) | 3 | 866 |
| 06.06.2025 10:34:16 | 156 | 289.0000 | -4.00 | (-1.37%) | 4 | 1 156 |
| 06.06.2025 10:26:02 | 155 | 289.0000 | -4.00 | (-1.37%) | 5 | 1 445 |
| 06.06.2025 10:25:48 | 154 | 289.0000 | -4.00 | (-1.37%) | 1 | 289 |
| 06.06.2025 10:22:10 | 153 | 288.5000 | -4.50 | (-1.54%) | 4 | 1 154 |
| 06.06.2025 10:22:10 | 152 | 288.5000 | -4.50 | (-1.54%) | 4 | 1 154 |
| 06.06.2025 10:20:58 | 151 | 289.0000 | -4.00 | (-1.37%) | 1 | 289 |
| 06.06.2025 10:20:58 | 150 | 289.0000 | -4.00 | (-1.37%) | 2 | 578 |
| 06.06.2025 10:19:05 | 149 | 289.0000 | -4.00 | (-1.37%) | 18 | 5 202 |
| 06.06.2025 10:16:24 | 148 | 289.5000 | -3.50 | (-1.19%) | 25 | 7 238 |
| 06.06.2025 10:11:54 | 147 | 289.5000 | -3.50 | (-1.19%) | 20 | 5 790 |
| 06.06.2025 10:09:11 | 146 | 289.5000 | -3.50 | (-1.19%) | 33 | 9 554 |
| 06.06.2025 10:09:11 | 145 | 289.5000 | -3.50 | (-1.19%) | 1 | 290 |
| 06.06.2025 10:08:22 | 144 | 290.0000 | -3.00 | (-1.02%) | 3 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 10:08:22 | 143 | 290.0000 | -3.00 | (-1.02%) | 12 | 3 480 |
| 06.06.2025 10:08:13 | 142 | 290.0000 | -3.00 | (-1.02%) | 21 | 6 090 |
| 06.06.2025 10:05:45 | 141 | 289.5000 | -3.50 | (-1.19%) | 7 | 2 027 |
| 06.06.2025 10:04:02 | 140 | 289.5000 | -3.50 | (-1.19%) | 1 | 290 |
| 06.06.2025 10:04:02 | 139 | 289.5000 | -3.50 | (-1.19%) | 7 | 2 027 |
| 06.06.2025 09:59:23 | 138 | 289.5000 | -3.50 | (-1.19%) | 10 | 2 895 |
| 06.06.2025 09:58:42 | 137 | 288.0000 | -5.00 | (-1.71%) | 1 | 288 |
| 06.06.2025 09:55:18 | 136 | 289.5000 | -3.50 | (-1.19%) | 5 | 1 448 |
| 06.06.2025 09:54:03 | 135 | 289.5000 | -3.50 | (-1.19%) | 10 | 2 895 |
| 06.06.2025 09:53:18 | 134 | 289.0000 | -4.00 | (-1.37%) | 18 | 5 202 |
| 06.06.2025 09:53:18 | 133 | 289.0000 | -4.00 | (-1.37%) | 5 | 1 445 |
| 06.06.2025 09:50:43 | 132 | 288.0000 | -5.00 | (-1.71%) | 34 | 9 792 |
| 06.06.2025 09:50:28 | 131 | 289.0000 | -4.00 | (-1.37%) | 10 | 2 890 |
| 06.06.2025 09:49:03 | 130 | 288.0000 | -5.00 | (-1.71%) | 16 | 4 608 |
| 06.06.2025 09:48:18 | 129 | 289.0000 | -4.00 | (-1.37%) | 5 | 1 445 |
| 06.06.2025 09:46:44 | 128 | 289.5000 | -3.50 | (-1.19%) | 6 | 1 737 |
| 06.06.2025 09:44:15 | 127 | 287.0000 | -6.00 | (-2.05%) | 65 | 18 655 |
| 06.06.2025 09:43:24 | 126 | 288.0000 | -5.00 | (-1.71%) | 5 | 1 440 |
| 06.06.2025 09:42:33 | 125 | 287.0000 | -6.00 | (-2.05%) | 26 | 7 462 |
| 06.06.2025 09:42:33 | 124 | 287.0000 | -6.00 | (-2.05%) | 5 | 1 435 |
| 06.06.2025 09:42:33 | 123 | 287.0000 | -6.00 | (-2.05%) | 10 | 2 870 |
| 06.06.2025 09:42:33 | 122 | 287.5000 | -5.50 | (-1.88%) | 8 | 2 300 |
| 06.06.2025 09:42:33 | 121 | 287.5000 | -5.50 | (-1.88%) | 4 | 1 150 |
| 06.06.2025 09:42:23 | 120 | 288.0000 | -5.00 | (-1.71%) | 1 | 288 |
| 06.06.2025 09:42:03 | 119 | 289.5000 | -3.50 | (-1.19%) | 1 | 290 |
| 06.06.2025 09:41:43 | 118 | 289.5000 | -3.50 | (-1.19%) | 1 | 290 |
| 06.06.2025 09:40:38 | 117 | 290.0000 | -3.00 | (-1.02%) | 1 | 290 |
| 06.06.2025 09:39:45 | 116 | 289.0000 | -4.00 | (-1.37%) | 2 | 578 |
| 06.06.2025 09:39:33 | 115 | 290.0000 | -3.00 | (-1.02%) | 50 | 14 500 |
| 06.06.2025 09:39:24 | 114 | 290.0000 | -3.00 | (-1.02%) | 2 | 580 |
| 06.06.2025 09:38:15 | 113 | 290.0000 | -3.00 | (-1.02%) | 2 | 580 |
| 06.06.2025 09:36:55 | 112 | 290.0000 | -3.00 | (-1.02%) | 10 | 2 900 |
| 06.06.2025 09:36:19 | 111 | 290.0000 | -3.00 | (-1.02%) | 2 | 580 |
| 06.06.2025 09:36:07 | 110 | 290.0000 | -3.00 | (-1.02%) | 32 | 9 280 |
| 06.06.2025 09:36:07 | 109 | 290.0000 | -3.00 | (-1.02%) | 7 | 2 030 |
| 06.06.2025 09:36:04 | 108 | 290.0000 | -3.00 | (-1.02%) | 26 | 7 540 |
| 06.06.2025 09:34:54 | 107 | 290.5000 | -2.50 | (-0.85%) | 14 | 4 067 |
| 06.06.2025 09:34:54 | 106 | 290.5000 | -2.50 | (-0.85%) | 6 | 1 743 |
| 06.06.2025 09:34:54 | 105 | 290.5000 | -2.50 | (-0.85%) | 20 | 5 810 |
| 06.06.2025 09:34:28 | 104 | 288.0000 | -5.00 | (-1.71%) | 10 | 2 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 842 032 365 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
