Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
294.50+11.50(+4.06%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 15:58:13 | 207 | 284.0000 | +1.00 | (+0.35%) | 16 | 4 544 |
| 20.06.2025 15:58:13 | 206 | 284.0000 | +1.00 | (+0.35%) | 5 | 1 420 |
| 20.06.2025 15:56:46 | 205 | 284.0000 | +1.00 | (+0.35%) | 2 | 568 |
| 20.06.2025 15:56:46 | 204 | 284.0000 | +1.00 | (+0.35%) | 20 | 5 680 |
| 20.06.2025 15:56:46 | 203 | 284.0000 | +1.00 | (+0.35%) | 32 | 9 088 |
| 20.06.2025 15:56:46 | 202 | 284.0000 | +1.00 | (+0.35%) | 5 | 1 420 |
| 20.06.2025 15:53:06 | 201 | 284.0000 | +1.00 | (+0.35%) | 5 | 1 420 |
| 20.06.2025 15:53:06 | 200 | 283.5000 | +0.50 | (+0.18%) | 14 | 3 969 |
| 20.06.2025 15:53:06 | 199 | 283.5000 | +0.50 | (+0.18%) | 8 | 2 268 |
| 20.06.2025 15:52:27 | 198 | 283.0000 | 0.00 | (0.00%) | 51 | 14 433 |
| 20.06.2025 15:52:27 | 197 | 283.0000 | 0.00 | (0.00%) | 10 | 2 830 |
| 20.06.2025 15:48:41 | 196 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 15:45:39 | 195 | 283.5000 | +0.50 | (+0.18%) | 8 | 2 268 |
| 20.06.2025 15:45:39 | 194 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 15:36:45 | 193 | 284.0000 | +1.00 | (+0.35%) | 10 | 2 840 |
| 20.06.2025 15:36:45 | 192 | 284.0000 | +1.00 | (+0.35%) | 10 | 2 840 |
| 20.06.2025 15:36:35 | 191 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 15:36:15 | 190 | 284.0000 | +1.00 | (+0.35%) | 4 | 1 136 |
| 20.06.2025 15:36:15 | 189 | 284.0000 | +1.00 | (+0.35%) | 1 | 284 |
| 20.06.2025 15:35:00 | 188 | 284.0000 | +1.00 | (+0.35%) | 10 | 2 840 |
| 20.06.2025 15:27:01 | 187 | 284.0000 | +1.00 | (+0.35%) | 1 | 284 |
| 20.06.2025 15:26:27 | 186 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 15:26:27 | 185 | 283.5000 | +0.50 | (+0.18%) | 7 | 1 985 |
| 20.06.2025 15:26:27 | 184 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 15:26:27 | 183 | 283.5000 | +0.50 | (+0.18%) | 5 | 1 418 |
| 20.06.2025 15:19:52 | 182 | 284.0000 | +1.00 | (+0.35%) | 20 | 5 680 |
| 20.06.2025 15:17:41 | 181 | 283.5000 | +0.50 | (+0.18%) | 2 | 567 |
| 20.06.2025 15:11:48 | 180 | 283.5000 | +0.50 | (+0.18%) | 3 | 851 |
| 20.06.2025 15:11:48 | 179 | 283.5000 | +0.50 | (+0.18%) | 7 | 1 985 |
| 20.06.2025 15:11:02 | 178 | 284.0000 | +1.00 | (+0.35%) | 32 | 9 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:11:02 | 177 | 284.0000 | +1.00 | (+0.35%) | 1 | 284 |
| 20.06.2025 15:11:02 | 176 | 284.0000 | +1.00 | (+0.35%) | 39 | 11 076 |
| 20.06.2025 14:57:31 | 175 | 284.0000 | +1.00 | (+0.35%) | 30 | 8 520 |
| 20.06.2025 14:57:31 | 174 | 284.0000 | +1.00 | (+0.35%) | 7 | 1 988 |
| 20.06.2025 14:57:31 | 173 | 284.0000 | +1.00 | (+0.35%) | 50 | 14 200 |
| 20.06.2025 14:57:31 | 172 | 284.0000 | +1.00 | (+0.35%) | 7 | 1 988 |
| 20.06.2025 14:54:26 | 171 | 283.5000 | +0.50 | (+0.18%) | 27 | 7 655 |
| 20.06.2025 14:54:26 | 170 | 283.5000 | +0.50 | (+0.18%) | 3 | 851 |
| 20.06.2025 14:54:26 | 169 | 283.5000 | +0.50 | (+0.18%) | 17 | 4 820 |
| 20.06.2025 14:46:18 | 168 | 283.0000 | 0.00 | (0.00%) | 10 | 2 830 |
| 20.06.2025 14:45:59 | 167 | 283.5000 | +0.50 | (+0.18%) | 1 | 284 |
| 20.06.2025 14:43:45 | 166 | 283.5000 | +0.50 | (+0.18%) | 7 | 1 985 |
| 20.06.2025 14:43:45 | 165 | 283.5000 | +0.50 | (+0.18%) | 3 | 851 |
| 20.06.2025 14:41:37 | 164 | 283.5000 | +0.50 | (+0.18%) | 20 | 5 670 |
| 20.06.2025 14:40:34 | 163 | 283.5000 | +0.50 | (+0.18%) | 2 | 567 |
| 20.06.2025 14:40:34 | 162 | 283.5000 | +0.50 | (+0.18%) | 14 | 3 969 |
| 20.06.2025 14:40:34 | 161 | 283.5000 | +0.50 | (+0.18%) | 1 | 284 |
| 20.06.2025 14:40:34 | 160 | 283.5000 | +0.50 | (+0.18%) | 3 | 851 |
| 20.06.2025 14:34:56 | 159 | 283.0000 | 0.00 | (0.00%) | 10 | 2 830 |
| 20.06.2025 14:33:15 | 158 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 14:27:18 | 157 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 14:24:58 | 156 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 14:24:49 | 155 | 283.5000 | +0.50 | (+0.18%) | 10 | 2 835 |
| 20.06.2025 14:18:32 | 154 | 282.0000 | -1.00 | (-0.35%) | 6 | 1 692 |
| 20.06.2025 14:13:02 | 153 | 283.0000 | 0.00 | (0.00%) | 10 | 2 830 |
| 20.06.2025 14:01:45 | 152 | 283.0000 | 0.00 | (0.00%) | 18 | 5 094 |
| 20.06.2025 14:01:45 | 151 | 283.0000 | 0.00 | (0.00%) | 14 | 3 962 |
| 20.06.2025 14:00:34 | 150 | 283.0000 | 0.00 | (0.00%) | 45 | 12 735 |
| 20.06.2025 13:55:07 | 149 | 281.0000 | -2.00 | (-0.71%) | 6 | 1 686 |
| 20.06.2025 13:55:07 | 148 | 281.5000 | -1.50 | (-0.53%) | 10 | 2 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:55:07 | 147 | 281.5000 | -1.50 | (-0.53%) | 14 | 3 941 |
| 20.06.2025 13:50:34 | 146 | 284.0000 | +1.00 | (+0.35%) | 3 | 852 |
| 20.06.2025 13:50:34 | 145 | 283.5000 | +0.50 | (+0.18%) | 50 | 14 175 |
| 20.06.2025 13:50:34 | 144 | 283.5000 | +0.50 | (+0.18%) | 6 | 1 701 |
| 20.06.2025 13:50:34 | 143 | 282.0000 | -1.00 | (-0.35%) | 43 | 12 126 |
| 20.06.2025 13:42:23 | 142 | 281.5000 | -1.50 | (-0.53%) | 69 | 19 424 |
| 20.06.2025 13:42:23 | 141 | 281.5000 | -1.50 | (-0.53%) | 7 | 1 971 |
| 20.06.2025 13:41:32 | 140 | 281.5000 | -1.50 | (-0.53%) | 8 | 2 252 |
| 20.06.2025 13:28:43 | 139 | 282.0000 | -1.00 | (-0.35%) | 5 | 1 410 |
| 20.06.2025 13:27:16 | 138 | 281.0000 | -2.00 | (-0.71%) | 1 | 281 |
| 20.06.2025 13:27:16 | 137 | 281.0000 | -2.00 | (-0.71%) | 3 | 843 |
| 20.06.2025 13:27:16 | 136 | 281.5000 | -1.50 | (-0.53%) | 1 | 282 |
| 20.06.2025 13:27:16 | 135 | 281.5000 | -1.50 | (-0.53%) | 5 | 1 408 |
| 20.06.2025 13:25:47 | 134 | 282.0000 | -1.00 | (-0.35%) | 205 | 57 810 |
| 20.06.2025 13:25:47 | 133 | 282.0000 | -1.00 | (-0.35%) | 10 | 2 820 |
| 20.06.2025 13:25:47 | 132 | 282.0000 | -1.00 | (-0.35%) | 38 | 10 716 |
| 20.06.2025 13:25:47 | 131 | 282.0000 | -1.00 | (-0.35%) | 10 | 2 820 |
| 20.06.2025 13:25:47 | 130 | 281.5000 | -1.50 | (-0.53%) | 5 | 1 408 |
| 20.06.2025 13:25:47 | 129 | 281.5000 | -1.50 | (-0.53%) | 5 | 1 408 |
| 20.06.2025 13:12:18 | 128 | 281.5000 | -1.50 | (-0.53%) | 35 | 9 853 |
| 20.06.2025 13:08:36 | 127 | 281.0000 | -2.00 | (-0.71%) | 2 | 562 |
| 20.06.2025 13:08:36 | 126 | 281.0000 | -2.00 | (-0.71%) | 2 | 562 |
| 20.06.2025 13:07:44 | 125 | 281.0000 | -2.00 | (-0.71%) | 5 | 1 405 |
| 20.06.2025 13:06:31 | 124 | 281.0000 | -2.00 | (-0.71%) | 2 | 562 |
| 20.06.2025 13:04:27 | 123 | 281.5000 | -1.50 | (-0.53%) | 50 | 14 075 |
| 20.06.2025 13:03:09 | 122 | 281.0000 | -2.00 | (-0.71%) | 62 | 17 422 |
| 20.06.2025 12:53:43 | 121 | 281.0000 | -2.00 | (-0.71%) | 36 | 10 116 |
| 20.06.2025 12:48:08 | 120 | 281.0000 | -2.00 | (-0.71%) | 1 | 281 |
| 20.06.2025 12:48:08 | 119 | 281.0000 | -2.00 | (-0.71%) | 149 | 41 869 |
| 20.06.2025 12:26:30 | 118 | 281.5000 | -1.50 | (-0.53%) | 14 | 3 941 |
| 20.06.2025 12:26:09 | 117 | 281.5000 | -1.50 | (-0.53%) | 14 | 3 941 |
| 20.06.2025 12:26:09 | 116 | 281.0000 | -2.00 | (-0.71%) | 49 | 13 769 |
| 20.06.2025 12:26:09 | 115 | 281.0000 | -2.00 | (-0.71%) | 1 | 281 |
| 20.06.2025 12:24:14 | 114 | 281.5000 | -1.50 | (-0.53%) | 9 | 2 534 |
| 20.06.2025 12:24:14 | 113 | 281.5000 | -1.50 | (-0.53%) | 8 | 2 252 |
| 20.06.2025 12:24:14 | 112 | 281.5000 | -1.50 | (-0.53%) | 6 | 1 689 |
| 20.06.2025 12:24:14 | 111 | 281.5000 | -1.50 | (-0.53%) | 7 | 1 971 |
| 20.06.2025 12:24:14 | 110 | 281.5000 | -1.50 | (-0.53%) | 20 | 5 630 |
| 20.06.2025 12:23:56 | 109 | 281.5000 | -1.50 | (-0.53%) | 1 | 282 |
| 20.06.2025 12:19:57 | 108 | 281.0000 | -2.00 | (-0.71%) | 104 | 29 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 840 605 192 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
