Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
293.50-6.50(-2.17%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 09:55:45 | 120 | 294.0000 | -6.00 | (-2.00%) | 12 | 3 528 |
| 03.06.2025 09:55:45 | 119 | 294.0000 | -6.00 | (-2.00%) | 6 | 1 764 |
| 03.06.2025 09:55:45 | 118 | 294.5000 | -5.50 | (-1.83%) | 1 | 295 |
| 03.06.2025 09:55:45 | 117 | 294.5000 | -5.50 | (-1.83%) | 4 | 1 178 |
| 03.06.2025 09:55:45 | 116 | 295.0000 | -5.00 | (-1.67%) | 10 | 2 950 |
| 03.06.2025 09:55:45 | 115 | 295.0000 | -5.00 | (-1.67%) | 5 | 1 475 |
| 03.06.2025 09:55:45 | 114 | 295.0000 | -5.00 | (-1.67%) | 10 | 2 950 |
| 03.06.2025 09:55:45 | 113 | 295.0000 | -5.00 | (-1.67%) | 10 | 2 950 |
| 03.06.2025 09:55:45 | 112 | 295.0000 | -5.00 | (-1.67%) | 3 | 885 |
| 03.06.2025 09:55:45 | 111 | 295.0000 | -5.00 | (-1.67%) | 20 | 5 900 |
| 03.06.2025 09:55:45 | 110 | 295.0000 | -5.00 | (-1.67%) | 5 | 1 475 |
| 03.06.2025 09:55:45 | 109 | 295.0000 | -5.00 | (-1.67%) | 2 | 590 |
| 03.06.2025 09:55:45 | 108 | 295.0000 | -5.00 | (-1.67%) | 3 | 885 |
| 03.06.2025 09:55:45 | 107 | 295.5000 | -4.50 | (-1.50%) | 3 | 887 |
| 03.06.2025 09:55:45 | 106 | 296.0000 | -4.00 | (-1.33%) | 6 | 1 776 |
| 03.06.2025 09:54:41 | 105 | 297.0000 | -3.00 | (-1.00%) | 2 | 594 |
| 03.06.2025 09:52:35 | 104 | 297.0000 | -3.00 | (-1.00%) | 13 | 3 861 |
| 03.06.2025 09:52:27 | 103 | 297.0000 | -3.00 | (-1.00%) | 1 | 297 |
| 03.06.2025 09:50:00 | 102 | 296.0000 | -4.00 | (-1.33%) | 52 | 15 392 |
| 03.06.2025 09:50:00 | 101 | 296.0000 | -4.00 | (-1.33%) | 10 | 2 960 |
| 03.06.2025 09:50:00 | 100 | 296.0000 | -4.00 | (-1.33%) | 1 | 296 |
| 03.06.2025 09:50:00 | 99 | 296.0000 | -4.00 | (-1.33%) | 3 | 888 |
| 03.06.2025 09:50:00 | 98 | 296.5000 | -3.50 | (-1.17%) | 200 | 59 300 |
| 03.06.2025 09:50:00 | 97 | 296.5000 | -3.50 | (-1.17%) | 2 | 593 |
| 03.06.2025 09:49:05 | 96 | 297.0000 | -3.00 | (-1.00%) | 8 | 2 376 |
| 03.06.2025 09:49:05 | 95 | 297.0000 | -3.00 | (-1.00%) | 5 | 1 485 |
| 03.06.2025 09:49:05 | 94 | 297.0000 | -3.00 | (-1.00%) | 3 | 891 |
| 03.06.2025 09:49:05 | 93 | 297.0000 | -3.00 | (-1.00%) | 10 | 2 970 |
| 03.06.2025 09:49:05 | 92 | 297.0000 | -3.00 | (-1.00%) | 1 | 297 |
| 03.06.2025 09:47:01 | 91 | 297.5000 | -2.50 | (-0.83%) | 20 | 5 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:42:21 | 90 | 300.0000 | 0.00 | (0.00%) | 1 | 300 |
| 03.06.2025 09:41:58 | 89 | 300.0000 | 0.00 | (0.00%) | 1 | 300 |
| 03.06.2025 09:40:22 | 88 | 300.0000 | 0.00 | (0.00%) | 5 | 1 500 |
| 03.06.2025 09:38:11 | 87 | 300.5000 | +0.50 | (+0.17%) | 1 | 301 |
| 03.06.2025 09:38:02 | 86 | 298.0000 | -2.00 | (-0.67%) | 2 | 596 |
| 03.06.2025 09:37:22 | 85 | 298.0000 | -2.00 | (-0.67%) | 14 | 4 172 |
| 03.06.2025 09:37:22 | 84 | 298.0000 | -2.00 | (-0.67%) | 14 | 4 172 |
| 03.06.2025 09:37:22 | 83 | 298.0000 | -2.00 | (-0.67%) | 23 | 6 854 |
| 03.06.2025 09:37:22 | 82 | 299.5000 | -0.50 | (-0.17%) | 6 | 1 797 |
| 03.06.2025 09:37:22 | 81 | 300.0000 | 0.00 | (0.00%) | 1 | 300 |
| 03.06.2025 09:31:48 | 80 | 300.0000 | 0.00 | (0.00%) | 4 | 1 200 |
| 03.06.2025 09:30:06 | 79 | 299.5000 | -0.50 | (-0.17%) | 14 | 4 193 |
| 03.06.2025 09:30:02 | 78 | 300.0000 | 0.00 | (0.00%) | 50 | 15 000 |
| 03.06.2025 09:30:02 | 77 | 300.0000 | 0.00 | (0.00%) | 5 | 1 500 |
| 03.06.2025 09:27:54 | 76 | 300.0000 | 0.00 | (0.00%) | 2 | 600 |
| 03.06.2025 09:27:54 | 75 | 300.0000 | 0.00 | (0.00%) | 6 | 1 800 |
| 03.06.2025 09:27:54 | 74 | 300.0000 | 0.00 | (0.00%) | 15 | 4 500 |
| 03.06.2025 09:27:54 | 73 | 300.0000 | 0.00 | (0.00%) | 4 | 1 200 |
| 03.06.2025 09:27:54 | 72 | 300.0000 | 0.00 | (0.00%) | 9 | 2 700 |
| 03.06.2025 09:27:54 | 71 | 300.0000 | 0.00 | (0.00%) | 1 | 300 |
| 03.06.2025 09:26:36 | 70 | 301.5000 | +1.50 | (+0.50%) | 1 | 302 |
| 03.06.2025 09:25:51 | 69 | 301.5000 | +1.50 | (+0.50%) | 2 | 603 |
| 03.06.2025 09:23:23 | 68 | 300.5000 | +0.50 | (+0.17%) | 7 | 2 104 |
| 03.06.2025 09:23:23 | 67 | 300.5000 | +0.50 | (+0.17%) | 10 | 3 005 |
| 03.06.2025 09:23:23 | 66 | 300.5000 | +0.50 | (+0.17%) | 1 | 301 |
| 03.06.2025 09:22:43 | 65 | 301.5000 | +1.50 | (+0.50%) | 1 | 302 |
| 03.06.2025 09:21:58 | 64 | 300.5000 | +0.50 | (+0.17%) | 104 | 31 252 |
| 03.06.2025 09:21:26 | 63 | 300.5000 | +0.50 | (+0.17%) | 45 | 13 523 |
| 03.06.2025 09:21:26 | 62 | 300.5000 | +0.50 | (+0.17%) | 30 | 9 015 |
| 03.06.2025 09:20:36 | 61 | 301.0000 | +1.00 | (+0.33%) | 6 | 1 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:20:36 | 60 | 301.0000 | +1.00 | (+0.33%) | 1 | 301 |
| 03.06.2025 09:20:36 | 59 | 301.0000 | +1.00 | (+0.33%) | 11 | 3 311 |
| 03.06.2025 09:20:09 | 58 | 302.5000 | +2.50 | (+0.83%) | 20 | 6 050 |
| 03.06.2025 09:19:41 | 57 | 302.5000 | +2.50 | (+0.83%) | 2 | 605 |
| 03.06.2025 09:19:41 | 56 | 302.5000 | +2.50 | (+0.83%) | 8 | 2 420 |
| 03.06.2025 09:18:04 | 55 | 301.0000 | +1.00 | (+0.33%) | 5 | 1 505 |
| 03.06.2025 09:16:22 | 54 | 303.0000 | +3.00 | (+1.00%) | 1 | 303 |
| 03.06.2025 09:16:17 | 53 | 303.0000 | +3.00 | (+1.00%) | 2 | 606 |
| 03.06.2025 09:15:50 | 52 | 301.0000 | +1.00 | (+0.33%) | 1 | 301 |
| 03.06.2025 09:15:50 | 51 | 301.0000 | +1.00 | (+0.33%) | 6 | 1 806 |
| 03.06.2025 09:14:47 | 50 | 303.0000 | +3.00 | (+1.00%) | 9 | 2 727 |
| 03.06.2025 09:13:31 | 49 | 303.0000 | +3.00 | (+1.00%) | 1 | 303 |
| 03.06.2025 09:13:19 | 48 | 303.0000 | +3.00 | (+1.00%) | 2 | 606 |
| 03.06.2025 09:12:39 | 47 | 303.0000 | +3.00 | (+1.00%) | 10 | 3 030 |
| 03.06.2025 09:12:31 | 46 | 303.0000 | +3.00 | (+1.00%) | 6 | 1 818 |
| 03.06.2025 09:11:56 | 45 | 302.5000 | +2.50 | (+0.83%) | 3 | 908 |
| 03.06.2025 09:11:54 | 44 | 302.5000 | +2.50 | (+0.83%) | 13 | 3 933 |
| 03.06.2025 09:11:23 | 43 | 301.0000 | +1.00 | (+0.33%) | 24 | 7 224 |
| 03.06.2025 09:11:23 | 42 | 301.0000 | +1.00 | (+0.33%) | 6 | 1 806 |
| 03.06.2025 09:11:23 | 41 | 302.0000 | +2.00 | (+0.67%) | 10 | 3 020 |
| 03.06.2025 09:11:23 | 40 | 302.0000 | +2.00 | (+0.67%) | 10 | 3 020 |
| 03.06.2025 09:08:47 | 39 | 303.0000 | +3.00 | (+1.00%) | 1 | 303 |
| 03.06.2025 09:08:09 | 38 | 303.0000 | +3.00 | (+1.00%) | 7 | 2 121 |
| 03.06.2025 09:08:09 | 37 | 303.0000 | +3.00 | (+1.00%) | 20 | 6 060 |
| 03.06.2025 09:08:09 | 36 | 303.0000 | +3.00 | (+1.00%) | 3 | 909 |
| 03.06.2025 09:07:34 | 35 | 303.0000 | +3.00 | (+1.00%) | 3 | 909 |
| 03.06.2025 09:07:12 | 34 | 303.0000 | +3.00 | (+1.00%) | 1 | 303 |
| 03.06.2025 09:07:12 | 33 | 303.0000 | +3.00 | (+1.00%) | 25 | 7 575 |
| 03.06.2025 09:07:12 | 32 | 303.0000 | +3.00 | (+1.00%) | 5 | 1 515 |
| 03.06.2025 09:06:25 | 31 | 303.0000 | +3.00 | (+1.00%) | 11 | 3 333 |
| 03.06.2025 09:05:58 | 30 | 303.0000 | +3.00 | (+1.00%) | 10 | 3 030 |
| 03.06.2025 09:05:12 | 29 | 303.0000 | +3.00 | (+1.00%) | 5 | 1 515 |
| 03.06.2025 09:04:03 | 28 | 300.5000 | +0.50 | (+0.17%) | 7 | 2 104 |
| 03.06.2025 09:04:03 | 27 | 300.5000 | +0.50 | (+0.17%) | 13 | 3 907 |
| 03.06.2025 09:04:03 | 26 | 302.5000 | +2.50 | (+0.83%) | 7 | 2 118 |
| 03.06.2025 09:03:27 | 25 | 300.5000 | +0.50 | (+0.17%) | 5 | 1 503 |
| 03.06.2025 09:03:02 | 24 | 303.0000 | +3.00 | (+1.00%) | 30 | 9 090 |
| 03.06.2025 09:03:02 | 23 | 303.0000 | +3.00 | (+1.00%) | 30 | 9 090 |
| 03.06.2025 09:02:26 | 22 | 302.0000 | +2.00 | (+0.67%) | 2 | 604 |
| 03.06.2025 09:02:26 | 21 | 302.0000 | +2.00 | (+0.67%) | 2 | 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 837 750 845 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
