Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
268.00-8.00(-2.90%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:21 | 57 | 272.5000 | -3.50 | (-1.27%) | 1 | 273 |
| 10:02:04 | 56 | 272.5000 | -3.50 | (-1.27%) | 1 | 273 |
| 10:01:47 | 55 | 272.5000 | -3.50 | (-1.27%) | 6 | 1 635 |
| 09:59:12 | 54 | 272.0000 | -4.00 | (-1.45%) | 8 | 2 176 |
| 09:59:12 | 53 | 272.0000 | -4.00 | (-1.45%) | 15 | 4 080 |
| 09:59:12 | 52 | 272.0000 | -4.00 | (-1.45%) | 136 | 36 992 |
| 09:55:28 | 51 | 273.0000 | -3.00 | (-1.09%) | 2 | 546 |
| 09:52:48 | 50 | 272.0000 | -4.00 | (-1.45%) | 1 | 272 |
| 09:52:33 | 49 | 272.0000 | -4.00 | (-1.45%) | 20 | 5 440 |
| 09:50:26 | 48 | 272.0000 | -4.00 | (-1.45%) | 43 | 11 696 |
| 09:50:08 | 47 | 272.0000 | -4.00 | (-1.45%) | 2 | 544 |
| 09:50:02 | 46 | 272.0000 | -4.00 | (-1.45%) | 2 | 544 |
| 09:49:55 | 45 | 272.0000 | -4.00 | (-1.45%) | 2 | 544 |
| 09:49:15 | 44 | 272.0000 | -4.00 | (-1.45%) | 1 | 272 |
| 09:47:21 | 43 | 272.0000 | -4.00 | (-1.45%) | 2 | 544 |
| 09:44:35 | 42 | 272.0000 | -4.00 | (-1.45%) | 1 | 272 |
| 09:32:29 | 41 | 274.0000 | -2.00 | (-0.72%) | 2 | 548 |
| 09:31:06 | 40 | 274.0000 | -2.00 | (-0.72%) | 2 | 548 |
| 09:30:47 | 39 | 274.0000 | -2.00 | (-0.72%) | 1 | 274 |
| 09:30:47 | 38 | 274.0000 | -2.00 | (-0.72%) | 1 | 274 |
| 09:21:16 | 37 | 274.0000 | -2.00 | (-0.72%) | 49 | 13 426 |
| 09:21:16 | 36 | 274.0000 | -2.00 | (-0.72%) | 1 | 274 |
| 09:21:16 | 35 | 274.0000 | -2.00 | (-0.72%) | 23 | 6 302 |
| 09:19:30 | 34 | 274.0000 | -2.00 | (-0.72%) | 10 | 2 740 |
| 09:16:51 | 33 | 270.0000 | -6.00 | (-2.17%) | 11 | 2 970 |
| 09:16:51 | 32 | 271.0000 | -5.00 | (-1.81%) | 125 | 33 875 |
| 09:16:51 | 31 | 271.0000 | -5.00 | (-1.81%) | 49 | 13 279 |
| 09:16:51 | 30 | 271.5000 | -4.50 | (-1.63%) | 15 | 4 073 |
| 09:15:05 | 29 | 271.0000 | -5.00 | (-1.81%) | 1 | 271 |
| 09:12:43 | 28 | 274.0000 | -2.00 | (-0.72%) | 5 | 1 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:38 | 27 | 270.0000 | -6.00 | (-2.17%) | 21 | 5 670 |
| 09:12:27 | 26 | 270.0000 | -6.00 | (-2.17%) | 5 | 1 350 |
| 09:11:54 | 25 | 270.0000 | -6.00 | (-2.17%) | 4 | 1 080 |
| 09:11:50 | 24 | 269.0000 | -7.00 | (-2.54%) | 10 | 2 690 |
| 09:11:50 | 23 | 269.0000 | -7.00 | (-2.54%) | 3 | 807 |
| 09:11:50 | 22 | 269.0000 | -7.00 | (-2.54%) | 10 | 2 690 |
| 09:11:50 | 21 | 269.0000 | -7.00 | (-2.54%) | 38 | 10 222 |
| 09:11:50 | 20 | 270.0000 | -6.00 | (-2.17%) | 1 | 270 |
| 09:11:50 | 19 | 271.0000 | -5.00 | (-1.81%) | 1 | 271 |
| 09:11:50 | 18 | 271.5000 | -4.50 | (-1.63%) | 1 | 272 |
| 09:10:45 | 17 | 273.0000 | -3.00 | (-1.09%) | 2 | 546 |
| 09:10:45 | 16 | 273.5000 | -2.50 | (-0.91%) | 3 | 821 |
| 09:08:45 | 15 | 275.5000 | -0.50 | (-0.18%) | 4 | 1 102 |
| 09:02:41 | 14 | 275.5000 | -0.50 | (-0.18%) | 7 | 1 929 |
| 09:01:37 | 13 | 273.5000 | -2.50 | (-0.91%) | 3 | 821 |
| 09:01:37 | 12 | 273.5000 | -2.50 | (-0.91%) | 4 | 1 094 |
| 09:01:37 | 11 | 274.0000 | -2.00 | (-0.72%) | 6 | 1 644 |
| 09:01:03 | 10 | 275.5000 | -0.50 | (-0.18%) | 1 | 276 |
| 09:00:00 | 9 | 276.0000 | 0.00 | (0.00%) | 12 | 3 312 |
| 09:00:00 | 8 | 276.0000 | 0.00 | (0.00%) | 2 | 552 |
| 09:00:00 | 7 | 276.0000 | 0.00 | (0.00%) | 1 | 276 |
| 09:00:00 | 6 | 276.0000 | 0.00 | (0.00%) | 10 | 2 760 |
| 09:00:00 | 5 | 276.0000 | 0.00 | (0.00%) | 5 | 1 380 |
| 09:00:00 | 4 | 276.0000 | 0.00 | (0.00%) | 14 | 3 864 |
| 09:00:00 | 3 | 276.0000 | 0.00 | (0.00%) | 3 | 828 |
| 09:00:00 | 2 | 276.0000 | 0.00 | (0.00%) | 8 | 2 208 |
| 09:00:00 | 1 | 276.0000 | 0.00 | (0.00%) | 1 | 276 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 247 | 276.0000 | -1.00 | (-0.36%) | 50 | 13 800 |
| 25.04.2025 17:00:00 | 246 | 276.0000 | -1.00 | (-0.36%) | 7 | 1 932 |
| 25.04.2025 17:00:00 | 245 | 276.0000 | -1.00 | (-0.36%) | 9 | 2 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 244 | 276.0000 | -1.00 | (-0.36%) | 5 | 1 380 |
| 25.04.2025 17:00:00 | 243 | 276.0000 | -1.00 | (-0.36%) | 10 | 2 760 |
| 25.04.2025 16:49:44 | 242 | 277.5000 | +0.50 | (+0.18%) | 7 | 1 943 |
| 25.04.2025 16:49:25 | 241 | 277.5000 | +0.50 | (+0.18%) | 2 | 555 |
| 25.04.2025 16:49:25 | 240 | 277.0000 | 0.00 | (0.00%) | 6 | 1 662 |
| 25.04.2025 16:49:15 | 239 | 277.0000 | 0.00 | (0.00%) | 10 | 2 770 |
| 25.04.2025 16:46:30 | 238 | 277.0000 | 0.00 | (0.00%) | 5 | 1 385 |
| 25.04.2025 16:43:23 | 237 | 277.0000 | 0.00 | (0.00%) | 17 | 4 709 |
| 25.04.2025 16:43:23 | 236 | 277.0000 | 0.00 | (0.00%) | 2 | 554 |
| 25.04.2025 16:42:53 | 235 | 277.5000 | +0.50 | (+0.18%) | 14 | 3 885 |
| 25.04.2025 16:42:53 | 234 | 277.5000 | +0.50 | (+0.18%) | 17 | 4 718 |
| 25.04.2025 16:42:52 | 233 | 277.5000 | +0.50 | (+0.18%) | 7 | 1 943 |
| 25.04.2025 16:42:52 | 232 | 277.5000 | +0.50 | (+0.18%) | 18 | 4 995 |
| 25.04.2025 16:42:52 | 231 | 277.5000 | +0.50 | (+0.18%) | 44 | 12 210 |
| 25.04.2025 16:41:52 | 230 | 277.5000 | +0.50 | (+0.18%) | 46 | 12 765 |
| 25.04.2025 16:40:45 | 229 | 277.5000 | +0.50 | (+0.18%) | 10 | 2 775 |
| 25.04.2025 16:40:06 | 228 | 278.0000 | +1.00 | (+0.36%) | 14 | 3 892 |
| 25.04.2025 16:40:06 | 227 | 278.0000 | +1.00 | (+0.36%) | 20 | 5 560 |
| 25.04.2025 16:40:06 | 226 | 278.0000 | +1.00 | (+0.36%) | 25 | 6 950 |
| 25.04.2025 16:40:06 | 225 | 278.0000 | +1.00 | (+0.36%) | 1 | 278 |
| 25.04.2025 16:38:13 | 224 | 278.0000 | +1.00 | (+0.36%) | 10 | 2 780 |
| 25.04.2025 16:38:01 | 223 | 278.0000 | +1.00 | (+0.36%) | 10 | 2 780 |
| 25.04.2025 16:37:09 | 222 | 278.0000 | +1.00 | (+0.36%) | 10 | 2 780 |
| 25.04.2025 16:37:03 | 221 | 278.0000 | +1.00 | (+0.36%) | 9 | 2 502 |
| 25.04.2025 16:37:03 | 220 | 278.0000 | +1.00 | (+0.36%) | 1 | 278 |
| 25.04.2025 16:36:54 | 219 | 278.0000 | +1.00 | (+0.36%) | 1 | 278 |
| 25.04.2025 16:36:33 | 218 | 277.0000 | 0.00 | (0.00%) | 13 | 3 601 |
| 25.04.2025 16:34:14 | 217 | 277.5000 | +0.50 | (+0.18%) | 20 | 5 550 |
| 25.04.2025 16:34:14 | 216 | 277.0000 | 0.00 | (0.00%) | 11 | 3 047 |
| 25.04.2025 16:30:54 | 215 | 277.0000 | 0.00 | (0.00%) | 29 | 8 033 |
| 25.04.2025 16:30:54 | 214 | 277.0000 | 0.00 | (0.00%) | 21 | 5 817 |
| 25.04.2025 16:28:15 | 213 | 277.0000 | 0.00 | (0.00%) | 62 | 17 174 |
| 25.04.2025 16:20:48 | 212 | 276.5000 | -0.50 | (-0.18%) | 12 | 3 318 |
| 25.04.2025 16:20:48 | 211 | 276.5000 | -0.50 | (-0.18%) | 16 | 4 424 |
| 25.04.2025 16:20:48 | 210 | 276.5000 | -0.50 | (-0.18%) | 13 | 3 595 |
| 25.04.2025 16:19:08 | 209 | 277.0000 | 0.00 | (0.00%) | 17 | 4 709 |
| 25.04.2025 16:19:08 | 208 | 277.0000 | 0.00 | (0.00%) | 5 | 1 385 |
| 25.04.2025 16:18:26 | 207 | 277.0000 | 0.00 | (0.00%) | 1 | 277 |
| 25.04.2025 16:17:54 | 206 | 276.5000 | -0.50 | (-0.18%) | 2 | 553 |
| 25.04.2025 16:17:54 | 205 | 276.5000 | -0.50 | (-0.18%) | 11 | 3 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 764 964 996 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
