Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
296.50-1.00(-0.34%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 11:07:41 | 170 | 310.5000 | +4.00 | (+1.31%) | 24 | 7 452 |
| 14.05.2025 11:07:41 | 169 | 310.5000 | +4.00 | (+1.31%) | 7 | 2 174 |
| 14.05.2025 11:07:21 | 168 | 310.5000 | +4.00 | (+1.31%) | 6 | 1 863 |
| 14.05.2025 11:04:14 | 167 | 310.5000 | +4.00 | (+1.31%) | 1 | 311 |
| 14.05.2025 10:53:17 | 166 | 310.5000 | +4.00 | (+1.31%) | 1 | 311 |
| 14.05.2025 10:50:48 | 165 | 308.0000 | +1.50 | (+0.49%) | 50 | 15 400 |
| 14.05.2025 10:50:48 | 164 | 308.0000 | +1.50 | (+0.49%) | 2 | 616 |
| 14.05.2025 10:50:48 | 163 | 308.0000 | +1.50 | (+0.49%) | 1 | 308 |
| 14.05.2025 10:50:48 | 162 | 308.5000 | +2.00 | (+0.65%) | 5 | 1 543 |
| 14.05.2025 10:50:48 | 161 | 309.0000 | +2.50 | (+0.82%) | 4 | 1 236 |
| 14.05.2025 10:45:35 | 160 | 310.0000 | +3.50 | (+1.14%) | 3 | 930 |
| 14.05.2025 10:45:35 | 159 | 310.0000 | +3.50 | (+1.14%) | 1 | 310 |
| 14.05.2025 10:40:52 | 158 | 310.0000 | +3.50 | (+1.14%) | 6 | 1 860 |
| 14.05.2025 10:40:52 | 157 | 310.0000 | +3.50 | (+1.14%) | 1 | 310 |
| 14.05.2025 10:36:53 | 156 | 310.0000 | +3.50 | (+1.14%) | 1 | 310 |
| 14.05.2025 10:36:53 | 155 | 310.0000 | +3.50 | (+1.14%) | 1 | 310 |
| 14.05.2025 10:32:05 | 154 | 310.5000 | +4.00 | (+1.31%) | 4 | 1 242 |
| 14.05.2025 10:24:04 | 153 | 310.0000 | +3.50 | (+1.14%) | 16 | 4 960 |
| 14.05.2025 10:24:04 | 152 | 310.0000 | +3.50 | (+1.14%) | 16 | 4 960 |
| 14.05.2025 10:22:53 | 151 | 310.0000 | +3.50 | (+1.14%) | 2 | 620 |
| 14.05.2025 10:19:42 | 150 | 310.0000 | +3.50 | (+1.14%) | 1 | 310 |
| 14.05.2025 10:19:42 | 149 | 309.5000 | +3.00 | (+0.98%) | 19 | 5 881 |
| 14.05.2025 10:14:24 | 148 | 308.0000 | +1.50 | (+0.49%) | 1 | 308 |
| 14.05.2025 10:14:03 | 147 | 309.5000 | +3.00 | (+0.98%) | 1 | 310 |
| 14.05.2025 10:12:01 | 146 | 311.0000 | +4.50 | (+1.47%) | 3 | 933 |
| 14.05.2025 10:12:01 | 145 | 309.0000 | +2.50 | (+0.82%) | 10 | 3 090 |
| 14.05.2025 10:12:01 | 144 | 309.0000 | +2.50 | (+0.82%) | 1 | 309 |
| 14.05.2025 10:11:17 | 143 | 309.0000 | +2.50 | (+0.82%) | 20 | 6 180 |
| 14.05.2025 10:09:04 | 142 | 308.5000 | +2.00 | (+0.65%) | 7 | 2 160 |
| 14.05.2025 10:08:52 | 141 | 309.5000 | +3.00 | (+0.98%) | 3 | 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:08:38 | 140 | 309.5000 | +3.00 | (+0.98%) | 6 | 1 857 |
| 14.05.2025 10:08:14 | 139 | 310.5000 | +4.00 | (+1.31%) | 1 | 311 |
| 14.05.2025 10:06:21 | 138 | 310.5000 | +4.00 | (+1.31%) | 12 | 3 726 |
| 14.05.2025 10:04:56 | 137 | 310.5000 | +4.00 | (+1.31%) | 6 | 1 863 |
| 14.05.2025 10:04:25 | 136 | 310.0000 | +3.50 | (+1.14%) | 65 | 20 150 |
| 14.05.2025 10:03:52 | 135 | 310.5000 | +4.00 | (+1.31%) | 2 | 621 |
| 14.05.2025 10:02:30 | 134 | 309.5000 | +3.00 | (+0.98%) | 10 | 3 095 |
| 14.05.2025 09:57:09 | 133 | 310.0000 | +3.50 | (+1.14%) | 78 | 24 180 |
| 14.05.2025 09:56:30 | 132 | 307.5000 | +1.00 | (+0.33%) | 6 | 1 845 |
| 14.05.2025 09:55:33 | 131 | 310.0000 | +3.50 | (+1.14%) | 2 | 620 |
| 14.05.2025 09:55:01 | 130 | 310.0000 | +3.50 | (+1.14%) | 3 | 930 |
| 14.05.2025 09:54:08 | 129 | 310.0000 | +3.50 | (+1.14%) | 2 | 620 |
| 14.05.2025 09:54:03 | 128 | 310.0000 | +3.50 | (+1.14%) | 34 | 10 540 |
| 14.05.2025 09:54:03 | 127 | 310.5000 | +4.00 | (+1.31%) | 5 | 1 553 |
| 14.05.2025 09:54:03 | 126 | 310.5000 | +4.00 | (+1.31%) | 1 | 311 |
| 14.05.2025 09:48:42 | 125 | 311.0000 | +4.50 | (+1.47%) | 48 | 14 928 |
| 14.05.2025 09:48:42 | 124 | 311.0000 | +4.50 | (+1.47%) | 2 | 622 |
| 14.05.2025 09:48:42 | 123 | 311.0000 | +4.50 | (+1.47%) | 13 | 4 043 |
| 14.05.2025 09:46:15 | 122 | 310.0000 | +3.50 | (+1.14%) | 7 | 2 170 |
| 14.05.2025 09:46:13 | 121 | 311.0000 | +4.50 | (+1.47%) | 14 | 4 354 |
| 14.05.2025 09:46:02 | 120 | 311.0000 | +4.50 | (+1.47%) | 17 | 5 287 |
| 14.05.2025 09:45:55 | 119 | 310.0000 | +3.50 | (+1.14%) | 1 | 310 |
| 14.05.2025 09:43:59 | 118 | 311.0000 | +4.50 | (+1.47%) | 75 | 23 325 |
| 14.05.2025 09:43:59 | 117 | 311.0000 | +4.50 | (+1.47%) | 81 | 25 191 |
| 14.05.2025 09:43:59 | 116 | 310.0000 | +3.50 | (+1.14%) | 113 | 35 030 |
| 14.05.2025 09:43:44 | 115 | 310.0000 | +3.50 | (+1.14%) | 75 | 23 250 |
| 14.05.2025 09:43:44 | 114 | 310.0000 | +3.50 | (+1.14%) | 43 | 13 330 |
| 14.05.2025 09:43:32 | 113 | 310.5000 | +4.00 | (+1.31%) | 125 | 38 813 |
| 14.05.2025 09:43:32 | 112 | 310.5000 | +4.00 | (+1.31%) | 75 | 23 288 |
| 14.05.2025 09:43:30 | 111 | 310.0000 | +3.50 | (+1.14%) | 200 | 62 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:43:30 | 110 | 310.0000 | +3.50 | (+1.14%) | 20 | 6 200 |
| 14.05.2025 09:43:30 | 109 | 310.0000 | +3.50 | (+1.14%) | 23 | 7 130 |
| 14.05.2025 09:43:30 | 108 | 310.0000 | +3.50 | (+1.14%) | 13 | 4 030 |
| 14.05.2025 09:43:30 | 107 | 310.0000 | +3.50 | (+1.14%) | 75 | 23 250 |
| 14.05.2025 09:43:30 | 106 | 310.0000 | +3.50 | (+1.14%) | 6 | 1 860 |
| 14.05.2025 09:42:23 | 105 | 310.0000 | +3.50 | (+1.14%) | 158 | 48 980 |
| 14.05.2025 09:42:23 | 104 | 310.0000 | +3.50 | (+1.14%) | 25 | 7 750 |
| 14.05.2025 09:42:23 | 103 | 310.0000 | +3.50 | (+1.14%) | 50 | 15 500 |
| 14.05.2025 09:42:13 | 102 | 309.5000 | +3.00 | (+0.98%) | 161 | 49 830 |
| 14.05.2025 09:42:13 | 101 | 309.5000 | +3.00 | (+0.98%) | 39 | 12 071 |
| 14.05.2025 09:42:13 | 100 | 309.5000 | +3.00 | (+0.98%) | 100 | 30 950 |
| 14.05.2025 09:42:03 | 99 | 309.0000 | +2.50 | (+0.82%) | 100 | 30 900 |
| 14.05.2025 09:42:03 | 98 | 309.0000 | +2.50 | (+0.82%) | 71 | 21 939 |
| 14.05.2025 09:42:03 | 97 | 309.0000 | +2.50 | (+0.82%) | 129 | 39 861 |
| 14.05.2025 09:42:03 | 96 | 308.5000 | +2.00 | (+0.65%) | 21 | 6 479 |
| 14.05.2025 09:39:52 | 95 | 308.5000 | +2.00 | (+0.65%) | 2 | 617 |
| 14.05.2025 09:39:07 | 94 | 308.5000 | +2.00 | (+0.65%) | 7 | 2 160 |
| 14.05.2025 09:38:27 | 93 | 308.0000 | +1.50 | (+0.49%) | 10 | 3 080 |
| 14.05.2025 09:38:27 | 92 | 308.0000 | +1.50 | (+0.49%) | 92 | 28 336 |
| 14.05.2025 09:38:27 | 91 | 308.0000 | +1.50 | (+0.49%) | 8 | 2 464 |
| 14.05.2025 09:37:30 | 90 | 307.5000 | +1.00 | (+0.33%) | 37 | 11 378 |
| 14.05.2025 09:37:30 | 89 | 307.5000 | +1.00 | (+0.33%) | 7 | 2 153 |
| 14.05.2025 09:37:24 | 88 | 307.5000 | +1.00 | (+0.33%) | 1 | 308 |
| 14.05.2025 09:36:44 | 87 | 307.5000 | +1.00 | (+0.33%) | 20 | 6 150 |
| 14.05.2025 09:36:21 | 86 | 307.5000 | +1.00 | (+0.33%) | 1 | 308 |
| 14.05.2025 09:35:03 | 85 | 307.5000 | +1.00 | (+0.33%) | 4 | 1 230 |
| 14.05.2025 09:34:38 | 84 | 307.5000 | +1.00 | (+0.33%) | 7 | 2 153 |
| 14.05.2025 09:34:38 | 83 | 307.5000 | +1.00 | (+0.33%) | 1 | 308 |
| 14.05.2025 09:30:58 | 82 | 307.5000 | +1.00 | (+0.33%) | 8 | 2 460 |
| 14.05.2025 09:30:33 | 81 | 307.5000 | +1.00 | (+0.33%) | 11 | 3 383 |
| 14.05.2025 09:30:33 | 80 | 307.5000 | +1.00 | (+0.33%) | 1 | 308 |
| 14.05.2025 09:29:05 | 79 | 307.5000 | +1.00 | (+0.33%) | 1 | 308 |
| 14.05.2025 09:28:55 | 78 | 307.0000 | +0.50 | (+0.16%) | 18 | 5 526 |
| 14.05.2025 09:27:57 | 77 | 307.0000 | +0.50 | (+0.16%) | 1 | 307 |
| 14.05.2025 09:26:53 | 76 | 307.0000 | +0.50 | (+0.16%) | 5 | 1 535 |
| 14.05.2025 09:25:44 | 75 | 306.5000 | 0.00 | (0.00%) | 10 | 3 065 |
| 14.05.2025 09:25:43 | 74 | 306.5000 | 0.00 | (0.00%) | 1 | 307 |
| 14.05.2025 09:25:15 | 73 | 306.5000 | 0.00 | (0.00%) | 1 | 307 |
| 14.05.2025 09:24:43 | 72 | 306.5000 | 0.00 | (0.00%) | 1 | 307 |
| 14.05.2025 09:24:34 | 71 | 306.5000 | 0.00 | (0.00%) | 2 | 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 846 313 886 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
