Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
275.00-2.00(-0.72%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 10:09:24 | 357 | 271.5000 | -9.50 | (-3.38%) | 99 | 26 879 |
| 22.04.2025 10:09:24 | 356 | 271.5000 | -9.50 | (-3.38%) | 1 | 272 |
| 22.04.2025 10:09:19 | 355 | 272.0000 | -9.00 | (-3.20%) | 12 | 3 264 |
| 22.04.2025 10:09:19 | 354 | 272.0000 | -9.00 | (-3.20%) | 6 | 1 632 |
| 22.04.2025 10:09:19 | 353 | 272.0000 | -9.00 | (-3.20%) | 21 | 5 712 |
| 22.04.2025 10:05:18 | 352 | 272.0000 | -9.00 | (-3.20%) | 2 | 544 |
| 22.04.2025 10:04:23 | 351 | 272.0000 | -9.00 | (-3.20%) | 10 | 2 720 |
| 22.04.2025 10:04:21 | 350 | 272.5000 | -8.50 | (-3.02%) | 84 | 22 890 |
| 22.04.2025 10:03:50 | 349 | 272.5000 | -8.50 | (-3.02%) | 16 | 4 360 |
| 22.04.2025 10:03:10 | 348 | 273.0000 | -8.00 | (-2.85%) | 14 | 3 822 |
| 22.04.2025 10:02:45 | 347 | 273.0000 | -8.00 | (-2.85%) | 14 | 3 822 |
| 22.04.2025 10:02:45 | 346 | 273.0000 | -8.00 | (-2.85%) | 40 | 10 920 |
| 22.04.2025 10:02:45 | 345 | 273.0000 | -8.00 | (-2.85%) | 11 | 3 003 |
| 22.04.2025 10:02:23 | 344 | 273.0000 | -8.00 | (-2.85%) | 5 | 1 365 |
| 22.04.2025 10:00:51 | 343 | 273.0000 | -8.00 | (-2.85%) | 3 | 819 |
| 22.04.2025 10:00:41 | 342 | 272.0000 | -9.00 | (-3.20%) | 1 | 272 |
| 22.04.2025 09:59:04 | 341 | 273.0000 | -8.00 | (-2.85%) | 2 | 546 |
| 22.04.2025 09:54:05 | 340 | 272.0000 | -9.00 | (-3.20%) | 2 | 544 |
| 22.04.2025 09:53:28 | 339 | 272.0000 | -9.00 | (-3.20%) | 5 | 1 360 |
| 22.04.2025 09:53:28 | 338 | 272.0000 | -9.00 | (-3.20%) | 26 | 7 072 |
| 22.04.2025 09:52:59 | 337 | 273.0000 | -8.00 | (-2.85%) | 1 | 273 |
| 22.04.2025 09:52:05 | 336 | 273.5000 | -7.50 | (-2.67%) | 1 | 274 |
| 22.04.2025 09:51:03 | 335 | 273.5000 | -7.50 | (-2.67%) | 1 | 274 |
| 22.04.2025 09:50:10 | 334 | 273.5000 | -7.50 | (-2.67%) | 1 | 274 |
| 22.04.2025 09:48:47 | 333 | 272.0000 | -9.00 | (-3.20%) | 4 | 1 088 |
| 22.04.2025 09:46:23 | 332 | 272.0000 | -9.00 | (-3.20%) | 2 | 544 |
| 22.04.2025 09:46:23 | 331 | 272.0000 | -9.00 | (-3.20%) | 6 | 1 632 |
| 22.04.2025 09:46:23 | 330 | 273.0000 | -8.00 | (-2.85%) | 3 | 819 |
| 22.04.2025 09:46:23 | 329 | 273.0000 | -8.00 | (-2.85%) | 8 | 2 184 |
| 22.04.2025 09:45:55 | 328 | 274.5000 | -6.50 | (-2.31%) | 38 | 10 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:45:55 | 327 | 274.5000 | -6.50 | (-2.31%) | 45 | 12 353 |
| 22.04.2025 09:45:55 | 326 | 274.0000 | -7.00 | (-2.49%) | 7 | 1 918 |
| 22.04.2025 09:44:36 | 325 | 274.5000 | -6.50 | (-2.31%) | 1 | 275 |
| 22.04.2025 09:44:13 | 324 | 274.5000 | -6.50 | (-2.31%) | 7 | 1 922 |
| 22.04.2025 09:44:02 | 323 | 271.5000 | -9.50 | (-3.38%) | 1 | 272 |
| 22.04.2025 09:43:04 | 322 | 273.0000 | -8.00 | (-2.85%) | 5 | 1 365 |
| 22.04.2025 09:43:04 | 321 | 273.0000 | -8.00 | (-2.85%) | 11 | 3 003 |
| 22.04.2025 09:42:58 | 320 | 273.0000 | -8.00 | (-2.85%) | 5 | 1 365 |
| 22.04.2025 09:41:50 | 319 | 273.0000 | -8.00 | (-2.85%) | 1 | 273 |
| 22.04.2025 09:41:35 | 318 | 273.0000 | -8.00 | (-2.85%) | 1 | 273 |
| 22.04.2025 09:41:29 | 317 | 273.0000 | -8.00 | (-2.85%) | 15 | 4 095 |
| 22.04.2025 09:41:07 | 316 | 273.0000 | -8.00 | (-2.85%) | 10 | 2 730 |
| 22.04.2025 09:40:33 | 315 | 272.0000 | -9.00 | (-3.20%) | 38 | 10 336 |
| 22.04.2025 09:40:01 | 314 | 272.0000 | -9.00 | (-3.20%) | 2 | 544 |
| 22.04.2025 09:39:44 | 313 | 272.0000 | -9.00 | (-3.20%) | 20 | 5 440 |
| 22.04.2025 09:39:20 | 312 | 273.0000 | -8.00 | (-2.85%) | 4 | 1 092 |
| 22.04.2025 09:38:37 | 311 | 271.0000 | -10.00 | (-3.56%) | 4 | 1 084 |
| 22.04.2025 09:38:31 | 310 | 272.0000 | -9.00 | (-3.20%) | 5 | 1 360 |
| 22.04.2025 09:38:31 | 309 | 271.5000 | -9.50 | (-3.38%) | 14 | 3 801 |
| 22.04.2025 09:38:31 | 308 | 271.5000 | -9.50 | (-3.38%) | 50 | 13 575 |
| 22.04.2025 09:38:24 | 307 | 271.0000 | -10.00 | (-3.56%) | 100 | 27 100 |
| 22.04.2025 09:36:45 | 306 | 271.5000 | -9.50 | (-3.38%) | 1 | 272 |
| 22.04.2025 09:36:07 | 305 | 271.5000 | -9.50 | (-3.38%) | 10 | 2 715 |
| 22.04.2025 09:35:43 | 304 | 271.0000 | -10.00 | (-3.56%) | 30 | 8 130 |
| 22.04.2025 09:35:43 | 303 | 271.0000 | -10.00 | (-3.56%) | 2 | 542 |
| 22.04.2025 09:35:27 | 302 | 271.0000 | -10.00 | (-3.56%) | 1 | 271 |
| 22.04.2025 09:35:24 | 301 | 270.0000 | -11.00 | (-3.91%) | 4 | 1 080 |
| 22.04.2025 09:35:24 | 300 | 270.0000 | -11.00 | (-3.91%) | 5 | 1 350 |
| 22.04.2025 09:35:24 | 299 | 270.0000 | -11.00 | (-3.91%) | 3 | 810 |
| 22.04.2025 09:35:02 | 298 | 271.0000 | -10.00 | (-3.56%) | 2 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:35:02 | 297 | 270.5000 | -10.50 | (-3.74%) | 68 | 18 394 |
| 22.04.2025 09:34:51 | 296 | 270.5000 | -10.50 | (-3.74%) | 10 | 2 705 |
| 22.04.2025 09:34:48 | 295 | 270.5000 | -10.50 | (-3.74%) | 19 | 5 140 |
| 22.04.2025 09:34:48 | 294 | 270.5000 | -10.50 | (-3.74%) | 3 | 812 |
| 22.04.2025 09:34:41 | 293 | 270.5000 | -10.50 | (-3.74%) | 2 | 541 |
| 22.04.2025 09:33:54 | 292 | 270.0000 | -11.00 | (-3.91%) | 47 | 12 690 |
| 22.04.2025 09:33:42 | 291 | 269.5000 | -11.50 | (-4.09%) | 1 | 270 |
| 22.04.2025 09:33:16 | 290 | 270.0000 | -11.00 | (-3.91%) | 91 | 24 570 |
| 22.04.2025 09:33:11 | 289 | 271.5000 | -9.50 | (-3.38%) | 6 | 1 629 |
| 22.04.2025 09:33:04 | 288 | 270.0000 | -11.00 | (-3.91%) | 5 | 1 350 |
| 22.04.2025 09:33:04 | 287 | 270.5000 | -10.50 | (-3.74%) | 15 | 4 058 |
| 22.04.2025 09:32:36 | 286 | 270.0000 | -11.00 | (-3.91%) | 1 | 270 |
| 22.04.2025 09:32:29 | 285 | 270.0000 | -11.00 | (-3.91%) | 3 | 810 |
| 22.04.2025 09:32:29 | 284 | 270.5000 | -10.50 | (-3.74%) | 17 | 4 599 |
| 22.04.2025 09:31:58 | 283 | 271.5000 | -9.50 | (-3.38%) | 9 | 2 444 |
| 22.04.2025 09:31:58 | 282 | 271.0000 | -10.00 | (-3.56%) | 4 | 1 084 |
| 22.04.2025 09:31:50 | 281 | 268.5000 | -12.50 | (-4.45%) | 100 | 26 850 |
| 22.04.2025 09:31:41 | 280 | 268.5000 | -12.50 | (-4.45%) | 2 | 537 |
| 22.04.2025 09:31:41 | 279 | 269.0000 | -12.00 | (-4.27%) | 18 | 4 842 |
| 22.04.2025 09:31:33 | 278 | 268.5000 | -12.50 | (-4.45%) | 2 | 537 |
| 22.04.2025 09:31:33 | 277 | 269.0000 | -12.00 | (-4.27%) | 18 | 4 842 |
| 22.04.2025 09:31:33 | 276 | 268.5000 | -12.50 | (-4.45%) | 86 | 23 091 |
| 22.04.2025 09:31:33 | 275 | 269.0000 | -12.00 | (-4.27%) | 14 | 3 766 |
| 22.04.2025 09:31:33 | 274 | 269.0000 | -12.00 | (-4.27%) | 26 | 6 994 |
| 22.04.2025 09:31:33 | 273 | 269.0000 | -12.00 | (-4.27%) | 7 | 1 883 |
| 22.04.2025 09:31:33 | 272 | 269.0000 | -12.00 | (-4.27%) | 10 | 2 690 |
| 22.04.2025 09:31:33 | 271 | 269.0000 | -12.00 | (-4.27%) | 2 | 538 |
| 22.04.2025 09:31:33 | 270 | 269.0000 | -12.00 | (-4.27%) | 1 | 269 |
| 22.04.2025 09:31:33 | 269 | 270.0000 | -11.00 | (-3.91%) | 21 | 5 670 |
| 22.04.2025 09:31:33 | 268 | 270.0000 | -11.00 | (-3.91%) | 1 | 270 |
| 22.04.2025 09:31:33 | 267 | 270.0000 | -11.00 | (-3.91%) | 4 | 1 080 |
| 22.04.2025 09:31:33 | 266 | 270.5000 | -10.50 | (-3.74%) | 18 | 4 869 |
| 22.04.2025 09:31:33 | 265 | 270.5000 | -10.50 | (-3.74%) | 10 | 2 705 |
| 22.04.2025 09:30:56 | 264 | 272.0000 | -9.00 | (-3.20%) | 2 | 544 |
| 22.04.2025 09:30:16 | 263 | 270.5000 | -10.50 | (-3.74%) | 5 | 1 353 |
| 22.04.2025 09:30:13 | 262 | 272.0000 | -9.00 | (-3.20%) | 2 | 544 |
| 22.04.2025 09:29:08 | 261 | 271.5000 | -9.50 | (-3.38%) | 7 | 1 901 |
| 22.04.2025 09:29:08 | 260 | 270.5000 | -10.50 | (-3.74%) | 15 | 4 058 |
| 22.04.2025 09:29:05 | 259 | 271.5000 | -9.50 | (-3.38%) | 1 | 272 |
| 22.04.2025 09:28:57 | 258 | 271.5000 | -9.50 | (-3.38%) | 37 | 10 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 784 945 425 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
