Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
305.00+11.00(+3.74%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 14:47:42 | 92 | 296.5000 | -1.50 | (-0.50%) | 5 | 1 483 |
| 27.05.2025 14:47:42 | 91 | 296.5000 | -1.50 | (-0.50%) | 14 | 4 151 |
| 27.05.2025 14:47:42 | 90 | 296.5000 | -1.50 | (-0.50%) | 6 | 1 779 |
| 27.05.2025 14:35:13 | 89 | 297.5000 | -0.50 | (-0.17%) | 11 | 3 273 |
| 27.05.2025 14:26:42 | 88 | 297.5000 | -0.50 | (-0.17%) | 2 | 595 |
| 27.05.2025 14:21:50 | 87 | 297.5000 | -0.50 | (-0.17%) | 5 | 1 488 |
| 27.05.2025 14:16:03 | 86 | 297.5000 | -0.50 | (-0.17%) | 2 | 595 |
| 27.05.2025 14:15:13 | 85 | 297.5000 | -0.50 | (-0.17%) | 6 | 1 785 |
| 27.05.2025 14:13:14 | 84 | 298.0000 | 0.00 | (0.00%) | 45 | 13 410 |
| 27.05.2025 14:13:14 | 83 | 298.0000 | 0.00 | (0.00%) | 11 | 3 278 |
| 27.05.2025 14:13:14 | 82 | 298.0000 | 0.00 | (0.00%) | 4 | 1 192 |
| 27.05.2025 14:13:14 | 81 | 298.0000 | 0.00 | (0.00%) | 6 | 1 788 |
| 27.05.2025 14:13:14 | 80 | 298.0000 | 0.00 | (0.00%) | 11 | 3 278 |
| 27.05.2025 14:13:14 | 79 | 298.0000 | 0.00 | (0.00%) | 10 | 2 980 |
| 27.05.2025 14:13:14 | 78 | 298.0000 | 0.00 | (0.00%) | 58 | 17 284 |
| 27.05.2025 14:13:14 | 77 | 296.5000 | -1.50 | (-0.50%) | 13 | 3 855 |
| 27.05.2025 14:13:14 | 76 | 296.5000 | -1.50 | (-0.50%) | 2 | 593 |
| 27.05.2025 14:11:32 | 75 | 296.5000 | -1.50 | (-0.50%) | 1 | 297 |
| 27.05.2025 13:57:58 | 74 | 297.5000 | -0.50 | (-0.17%) | 10 | 2 975 |
| 27.05.2025 13:41:43 | 73 | 297.5000 | -0.50 | (-0.17%) | 2 | 595 |
| 27.05.2025 13:39:59 | 72 | 297.5000 | -0.50 | (-0.17%) | 1 | 298 |
| 27.05.2025 13:30:32 | 71 | 294.5000 | -3.50 | (-1.17%) | 7 | 2 062 |
| 27.05.2025 13:30:32 | 70 | 294.5000 | -3.50 | (-1.17%) | 13 | 3 829 |
| 27.05.2025 13:30:32 | 69 | 295.0000 | -3.00 | (-1.01%) | 2 | 590 |
| 27.05.2025 13:30:32 | 68 | 295.0000 | -3.00 | (-1.01%) | 13 | 3 835 |
| 27.05.2025 13:30:32 | 67 | 295.0000 | -3.00 | (-1.01%) | 10 | 2 950 |
| 27.05.2025 13:08:41 | 66 | 295.5000 | -2.50 | (-0.84%) | 19 | 5 615 |
| 27.05.2025 13:08:41 | 65 | 295.5000 | -2.50 | (-0.84%) | 10 | 2 955 |
| 27.05.2025 13:08:41 | 64 | 295.5000 | -2.50 | (-0.84%) | 16 | 4 728 |
| 27.05.2025 13:08:41 | 63 | 295.5000 | -2.50 | (-0.84%) | 12 | 3 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:08:05 | 62 | 297.5000 | -0.50 | (-0.17%) | 5 | 1 488 |
| 27.05.2025 13:01:36 | 61 | 297.5000 | -0.50 | (-0.17%) | 6 | 1 785 |
| 27.05.2025 12:55:38 | 60 | 297.5000 | -0.50 | (-0.17%) | 2 | 595 |
| 27.05.2025 12:52:39 | 59 | 295.5000 | -2.50 | (-0.84%) | 1 | 296 |
| 27.05.2025 12:51:13 | 58 | 298.0000 | 0.00 | (0.00%) | 2 | 596 |
| 27.05.2025 12:50:51 | 57 | 297.5000 | -0.50 | (-0.17%) | 67 | 19 933 |
| 27.05.2025 12:49:59 | 56 | 297.5000 | -0.50 | (-0.17%) | 10 | 2 975 |
| 27.05.2025 12:49:59 | 55 | 297.5000 | -0.50 | (-0.17%) | 11 | 3 273 |
| 27.05.2025 12:49:59 | 54 | 297.5000 | -0.50 | (-0.17%) | 12 | 3 570 |
| 27.05.2025 12:34:48 | 53 | 297.5000 | -0.50 | (-0.17%) | 1 | 298 |
| 27.05.2025 12:25:38 | 52 | 298.0000 | 0.00 | (0.00%) | 25 | 7 450 |
| 27.05.2025 12:25:38 | 51 | 297.5000 | -0.50 | (-0.17%) | 39 | 11 603 |
| 27.05.2025 12:25:38 | 50 | 297.5000 | -0.50 | (-0.17%) | 6 | 1 785 |
| 27.05.2025 12:21:08 | 49 | 297.0000 | -1.00 | (-0.34%) | 1 | 297 |
| 27.05.2025 12:19:28 | 48 | 294.5000 | -3.50 | (-1.17%) | 7 | 2 062 |
| 27.05.2025 12:07:42 | 47 | 295.5000 | -2.50 | (-0.84%) | 30 | 8 865 |
| 27.05.2025 12:07:42 | 46 | 295.5000 | -2.50 | (-0.84%) | 25 | 7 388 |
| 27.05.2025 12:06:06 | 45 | 297.5000 | -0.50 | (-0.17%) | 3 | 893 |
| 27.05.2025 11:49:49 | 44 | 297.0000 | -1.00 | (-0.34%) | 2 | 594 |
| 27.05.2025 11:48:49 | 43 | 297.0000 | -1.00 | (-0.34%) | 45 | 13 365 |
| 27.05.2025 11:48:49 | 42 | 297.0000 | -1.00 | (-0.34%) | 7 | 2 079 |
| 27.05.2025 11:48:33 | 41 | 297.0000 | -1.00 | (-0.34%) | 19 | 5 643 |
| 27.05.2025 11:35:29 | 40 | 297.5000 | -0.50 | (-0.17%) | 4 | 1 190 |
| 27.05.2025 11:35:29 | 39 | 297.0000 | -1.00 | (-0.34%) | 3 | 891 |
| 27.05.2025 11:35:00 | 38 | 297.0000 | -1.00 | (-0.34%) | 6 | 1 782 |
| 27.05.2025 11:27:29 | 37 | 295.0000 | -3.00 | (-1.01%) | 5 | 1 475 |
| 27.05.2025 11:09:16 | 36 | 295.0000 | -3.00 | (-1.01%) | 2 | 590 |
| 27.05.2025 11:06:44 | 35 | 297.0000 | -1.00 | (-0.34%) | 4 | 1 188 |
| 27.05.2025 11:02:49 | 34 | 297.0000 | -1.00 | (-0.34%) | 12 | 3 564 |
| 27.05.2025 10:43:45 | 33 | 298.0000 | 0.00 | (0.00%) | 15 | 4 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:43:45 | 32 | 298.0000 | 0.00 | (0.00%) | 1 | 298 |
| 27.05.2025 10:38:01 | 31 | 298.0000 | 0.00 | (0.00%) | 5 | 1 490 |
| 27.05.2025 10:21:13 | 30 | 293.5000 | -4.50 | (-1.51%) | 1 | 294 |
| 27.05.2025 10:19:45 | 29 | 293.5000 | -4.50 | (-1.51%) | 2 | 587 |
| 27.05.2025 10:00:01 | 28 | 295.0000 | -3.00 | (-1.01%) | 14 | 4 130 |
| 27.05.2025 10:00:01 | 27 | 295.0000 | -3.00 | (-1.01%) | 3 | 885 |
| 27.05.2025 09:37:18 | 26 | 294.5000 | -3.50 | (-1.17%) | 4 | 1 178 |
| 27.05.2025 09:30:27 | 25 | 293.5000 | -4.50 | (-1.51%) | 8 | 2 348 |
| 27.05.2025 09:30:27 | 24 | 293.5000 | -4.50 | (-1.51%) | 2 | 587 |
| 27.05.2025 09:28:00 | 23 | 294.0000 | -4.00 | (-1.34%) | 8 | 2 352 |
| 27.05.2025 09:28:00 | 22 | 294.0000 | -4.00 | (-1.34%) | 9 | 2 646 |
| 27.05.2025 09:28:00 | 21 | 294.5000 | -3.50 | (-1.17%) | 14 | 4 123 |
| 27.05.2025 09:26:42 | 20 | 295.0000 | -3.00 | (-1.01%) | 10 | 2 950 |
| 27.05.2025 09:12:56 | 19 | 298.0000 | 0.00 | (0.00%) | 72 | 21 456 |
| 27.05.2025 09:12:56 | 18 | 298.0000 | 0.00 | (0.00%) | 13 | 3 874 |
| 27.05.2025 09:12:56 | 17 | 298.0000 | 0.00 | (0.00%) | 47 | 14 006 |
| 27.05.2025 09:12:56 | 16 | 297.5000 | -0.50 | (-0.17%) | 36 | 10 710 |
| 27.05.2025 09:05:10 | 15 | 297.5000 | -0.50 | (-0.17%) | 3 | 893 |
| 27.05.2025 09:03:08 | 14 | 297.5000 | -0.50 | (-0.17%) | 1 | 298 |
| 27.05.2025 09:03:08 | 13 | 297.5000 | -0.50 | (-0.17%) | 13 | 3 868 |
| 27.05.2025 09:01:26 | 12 | 294.0000 | -4.00 | (-1.34%) | 5 | 1 470 |
| 27.05.2025 09:01:16 | 11 | 294.0000 | -4.00 | (-1.34%) | 1 | 294 |
| 27.05.2025 09:00:53 | 10 | 295.0000 | -3.00 | (-1.01%) | 8 | 2 360 |
| 27.05.2025 09:00:53 | 9 | 297.0000 | -1.00 | (-0.34%) | 7 | 2 079 |
| 27.05.2025 09:00:00 | 8 | 298.0000 | 0.00 | (0.00%) | 10 | 2 980 |
| 27.05.2025 09:00:00 | 7 | 298.0000 | 0.00 | (0.00%) | 6 | 1 788 |
| 27.05.2025 09:00:00 | 6 | 298.0000 | 0.00 | (0.00%) | 25 | 7 450 |
| 27.05.2025 09:00:00 | 5 | 298.0000 | 0.00 | (0.00%) | 9 | 2 682 |
| 27.05.2025 09:00:00 | 4 | 298.0000 | 0.00 | (0.00%) | 1 | 298 |
| 27.05.2025 09:00:00 | 3 | 298.0000 | 0.00 | (0.00%) | 9 | 2 682 |
| 27.05.2025 09:00:00 | 2 | 298.0000 | 0.00 | (0.00%) | 16 | 4 768 |
| 27.05.2025 09:00:00 | 1 | 298.0000 | 0.00 | (0.00%) | 3 | 894 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 395 | 298.0000 | +8.50 | (+2.94%) | 3 | 894 |
| 26.05.2025 17:00:00 | 394 | 298.0000 | +8.50 | (+2.94%) | 7 | 2 086 |
| 26.05.2025 17:00:00 | 393 | 298.0000 | +8.50 | (+2.94%) | 1 | 298 |
| 26.05.2025 17:00:00 | 392 | 298.0000 | +8.50 | (+2.94%) | 1 | 298 |
| 26.05.2025 16:49:42 | 391 | 294.0000 | +4.50 | (+1.55%) | 1 | 294 |
| 26.05.2025 16:46:06 | 390 | 297.0000 | +7.50 | (+2.59%) | 10 | 2 970 |
| 26.05.2025 16:44:22 | 389 | 297.0000 | +7.50 | (+2.59%) | 16 | 4 752 |
| 26.05.2025 16:44:22 | 388 | 297.0000 | +7.50 | (+2.59%) | 3 | 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 870 575 835 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
