Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
275.00-0.50(-0.18%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 09:10:00 | 151 | 276.0000 | -5.00 | (-1.78%) | 9 | 2 484 |
| 22.04.2025 09:09:30 | 150 | 276.0000 | -5.00 | (-1.78%) | 17 | 4 692 |
| 22.04.2025 09:09:30 | 149 | 276.0000 | -5.00 | (-1.78%) | 3 | 828 |
| 22.04.2025 09:09:08 | 148 | 276.0000 | -5.00 | (-1.78%) | 10 | 2 760 |
| 22.04.2025 09:09:08 | 147 | 276.0000 | -5.00 | (-1.78%) | 1 | 276 |
| 22.04.2025 09:09:08 | 146 | 276.0000 | -5.00 | (-1.78%) | 15 | 4 140 |
| 22.04.2025 09:09:08 | 145 | 276.5000 | -4.50 | (-1.60%) | 3 | 830 |
| 22.04.2025 09:09:08 | 144 | 278.0000 | -3.00 | (-1.07%) | 1 | 278 |
| 22.04.2025 09:09:08 | 143 | 278.0000 | -3.00 | (-1.07%) | 9 | 2 502 |
| 22.04.2025 09:09:08 | 142 | 278.0000 | -3.00 | (-1.07%) | 21 | 5 838 |
| 22.04.2025 09:08:57 | 141 | 279.0000 | -2.00 | (-0.71%) | 1 | 279 |
| 22.04.2025 09:08:54 | 140 | 278.0000 | -3.00 | (-1.07%) | 79 | 21 962 |
| 22.04.2025 09:08:54 | 139 | 278.0000 | -3.00 | (-1.07%) | 66 | 18 348 |
| 22.04.2025 09:08:54 | 138 | 278.0000 | -3.00 | (-1.07%) | 2 | 556 |
| 22.04.2025 09:08:54 | 137 | 278.5000 | -2.50 | (-0.89%) | 3 | 836 |
| 22.04.2025 09:08:28 | 136 | 279.0000 | -2.00 | (-0.71%) | 1 | 279 |
| 22.04.2025 09:08:04 | 135 | 278.5000 | -2.50 | (-0.89%) | 5 | 1 393 |
| 22.04.2025 09:08:01 | 134 | 279.5000 | -1.50 | (-0.53%) | 32 | 8 944 |
| 22.04.2025 09:07:53 | 133 | 278.5000 | -2.50 | (-0.89%) | 20 | 5 570 |
| 22.04.2025 09:07:35 | 132 | 279.5000 | -1.50 | (-0.53%) | 3 | 839 |
| 22.04.2025 09:07:35 | 131 | 279.0000 | -2.00 | (-0.71%) | 3 | 837 |
| 22.04.2025 09:06:58 | 130 | 278.5000 | -2.50 | (-0.89%) | 55 | 15 318 |
| 22.04.2025 09:06:30 | 129 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 22.04.2025 09:06:19 | 128 | 278.5000 | -2.50 | (-0.89%) | 1 | 279 |
| 22.04.2025 09:05:59 | 127 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 22.04.2025 09:05:57 | 126 | 278.5000 | -2.50 | (-0.89%) | 1 | 279 |
| 22.04.2025 09:05:57 | 125 | 279.0000 | -2.00 | (-0.71%) | 2 | 558 |
| 22.04.2025 09:05:32 | 124 | 278.5000 | -2.50 | (-0.89%) | 5 | 1 393 |
| 22.04.2025 09:05:25 | 123 | 278.5000 | -2.50 | (-0.89%) | 65 | 18 103 |
| 22.04.2025 09:05:19 | 122 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:05:16 | 121 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 22.04.2025 09:05:04 | 120 | 278.5000 | -2.50 | (-0.89%) | 1 | 279 |
| 22.04.2025 09:04:55 | 119 | 278.5000 | -2.50 | (-0.89%) | 7 | 1 950 |
| 22.04.2025 09:04:53 | 118 | 280.0000 | -1.00 | (-0.36%) | 2 | 560 |
| 22.04.2025 09:04:37 | 117 | 280.0000 | -1.00 | (-0.36%) | 6 | 1 680 |
| 22.04.2025 09:03:54 | 116 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 22.04.2025 09:03:51 | 115 | 280.5000 | -0.50 | (-0.18%) | 43 | 12 062 |
| 22.04.2025 09:03:37 | 114 | 278.5000 | -2.50 | (-0.89%) | 3 | 836 |
| 22.04.2025 09:03:37 | 113 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 22.04.2025 09:02:58 | 112 | 280.5000 | -0.50 | (-0.18%) | 24 | 6 732 |
| 22.04.2025 09:02:44 | 111 | 281.0000 | 0.00 | (0.00%) | 34 | 9 554 |
| 22.04.2025 09:02:42 | 110 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 22.04.2025 09:02:40 | 109 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 22.04.2025 09:02:40 | 108 | 281.0000 | 0.00 | (0.00%) | 20 | 5 620 |
| 22.04.2025 09:02:40 | 107 | 280.5000 | -0.50 | (-0.18%) | 24 | 6 732 |
| 22.04.2025 09:02:30 | 106 | 281.0000 | 0.00 | (0.00%) | 1000 | 281 000 |
| 22.04.2025 09:02:21 | 105 | 283.5000 | +2.50 | (+0.89%) | 4 | 1 134 |
| 22.04.2025 09:02:21 | 104 | 283.0000 | +2.00 | (+0.71%) | 10 | 2 830 |
| 22.04.2025 09:02:21 | 103 | 283.0000 | +2.00 | (+0.71%) | 6 | 1 698 |
| 22.04.2025 09:02:21 | 102 | 281.0000 | 0.00 | (0.00%) | 60 | 16 860 |
| 22.04.2025 09:02:02 | 101 | 281.0000 | 0.00 | (0.00%) | 207 | 58 167 |
| 22.04.2025 09:02:02 | 100 | 280.5000 | -0.50 | (-0.18%) | 46 | 12 903 |
| 22.04.2025 09:02:02 | 99 | 280.5000 | -0.50 | (-0.18%) | 40 | 11 220 |
| 22.04.2025 09:02:02 | 98 | 280.0000 | -1.00 | (-0.36%) | 9 | 2 520 |
| 22.04.2025 09:02:02 | 97 | 280.0000 | -1.00 | (-0.36%) | 10 | 2 800 |
| 22.04.2025 09:02:02 | 96 | 280.0000 | -1.00 | (-0.36%) | 10 | 2 800 |
| 22.04.2025 09:01:54 | 95 | 278.0000 | -3.00 | (-1.07%) | 5 | 1 390 |
| 22.04.2025 09:01:49 | 94 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 22.04.2025 09:01:44 | 93 | 278.0000 | -3.00 | (-1.07%) | 10 | 2 780 |
| 22.04.2025 09:01:42 | 92 | 278.0000 | -3.00 | (-1.07%) | 125 | 34 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:01:42 | 91 | 278.0000 | -3.00 | (-1.07%) | 35 | 9 730 |
| 22.04.2025 09:01:42 | 90 | 278.5000 | -2.50 | (-0.89%) | 3 | 836 |
| 22.04.2025 09:01:42 | 89 | 279.0000 | -2.00 | (-0.71%) | 98 | 27 342 |
| 22.04.2025 09:01:39 | 88 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 22.04.2025 09:01:38 | 87 | 279.0000 | -2.00 | (-0.71%) | 15 | 4 185 |
| 22.04.2025 09:01:37 | 86 | 279.0000 | -2.00 | (-0.71%) | 7 | 1 953 |
| 22.04.2025 09:01:37 | 85 | 280.0000 | -1.00 | (-0.36%) | 3 | 840 |
| 22.04.2025 09:01:31 | 84 | 280.0000 | -1.00 | (-0.36%) | 5 | 1 400 |
| 22.04.2025 09:01:31 | 83 | 280.0000 | -1.00 | (-0.36%) | 30 | 8 400 |
| 22.04.2025 09:01:31 | 82 | 280.0000 | -1.00 | (-0.36%) | 9 | 2 520 |
| 22.04.2025 09:01:31 | 81 | 280.0000 | -1.00 | (-0.36%) | 6 | 1 680 |
| 22.04.2025 09:01:24 | 80 | 280.0000 | -1.00 | (-0.36%) | 10 | 2 800 |
| 22.04.2025 09:01:17 | 79 | 280.0000 | -1.00 | (-0.36%) | 4 | 1 120 |
| 22.04.2025 09:01:17 | 78 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 22.04.2025 09:01:16 | 77 | 281.0000 | 0.00 | (0.00%) | 10 | 2 810 |
| 22.04.2025 09:01:14 | 76 | 281.0000 | 0.00 | (0.00%) | 4 | 1 124 |
| 22.04.2025 09:01:08 | 75 | 281.0000 | 0.00 | (0.00%) | 5 | 1 405 |
| 22.04.2025 09:01:07 | 74 | 281.0000 | 0.00 | (0.00%) | 51 | 14 331 |
| 22.04.2025 09:01:03 | 73 | 281.0000 | 0.00 | (0.00%) | 500 | 140 500 |
| 22.04.2025 09:00:49 | 72 | 283.5000 | +2.50 | (+0.89%) | 2 | 567 |
| 22.04.2025 09:00:49 | 71 | 283.0000 | +2.00 | (+0.71%) | 2 | 566 |
| 22.04.2025 09:00:47 | 70 | 281.0000 | 0.00 | (0.00%) | 449 | 126 169 |
| 22.04.2025 09:00:47 | 69 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 22.04.2025 09:00:37 | 68 | 283.0000 | +2.00 | (+0.71%) | 20 | 5 660 |
| 22.04.2025 09:00:33 | 67 | 281.0000 | 0.00 | (0.00%) | 2 | 562 |
| 22.04.2025 09:00:30 | 66 | 283.0000 | +2.00 | (+0.71%) | 5 | 1 415 |
| 22.04.2025 09:00:27 | 65 | 283.0000 | +2.00 | (+0.71%) | 53 | 14 999 |
| 22.04.2025 09:00:27 | 64 | 283.0000 | +2.00 | (+0.71%) | 16 | 4 528 |
| 22.04.2025 09:00:27 | 63 | 282.5000 | +1.50 | (+0.53%) | 5 | 1 413 |
| 22.04.2025 09:00:27 | 62 | 282.0000 | +1.00 | (+0.36%) | 26 | 7 332 |
| 22.04.2025 09:00:14 | 61 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 22.04.2025 09:00:05 | 60 | 281.0000 | 0.00 | (0.00%) | 10 | 2 810 |
| 22.04.2025 09:00:05 | 59 | 281.0000 | 0.00 | (0.00%) | 2 | 562 |
| 22.04.2025 09:00:05 | 58 | 281.0000 | 0.00 | (0.00%) | 2 | 562 |
| 22.04.2025 09:00:05 | 57 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 22.04.2025 09:00:05 | 56 | 281.0000 | 0.00 | (0.00%) | 25 | 7 025 |
| 22.04.2025 09:00:05 | 55 | 281.0000 | 0.00 | (0.00%) | 4 | 1 124 |
| 22.04.2025 09:00:05 | 54 | 281.0000 | 0.00 | (0.00%) | 4 | 1 124 |
| 22.04.2025 09:00:05 | 53 | 281.0000 | 0.00 | (0.00%) | 5 | 1 405 |
| 22.04.2025 09:00:05 | 52 | 281.0000 | 0.00 | (0.00%) | 5 | 1 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 784 945 425 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
