Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
295.00+2.00(+0.68%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 11:50:15 | 226 | 295.0000 | +1.50 | (+0.51%) | 8 | 2 360 |
| 04.06.2025 11:49:36 | 225 | 295.0000 | +1.50 | (+0.51%) | 20 | 5 900 |
| 04.06.2025 11:49:24 | 224 | 295.0000 | +1.50 | (+0.51%) | 3 | 885 |
| 04.06.2025 11:48:54 | 223 | 295.0000 | +1.50 | (+0.51%) | 3 | 885 |
| 04.06.2025 11:46:52 | 222 | 295.0000 | +1.50 | (+0.51%) | 7 | 2 065 |
| 04.06.2025 11:46:52 | 221 | 295.0000 | +1.50 | (+0.51%) | 58 | 17 110 |
| 04.06.2025 11:46:52 | 220 | 295.0000 | +1.50 | (+0.51%) | 40 | 11 800 |
| 04.06.2025 11:45:08 | 219 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 11:44:58 | 218 | 295.0000 | +1.50 | (+0.51%) | 15 | 4 425 |
| 04.06.2025 11:44:03 | 217 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 11:44:03 | 216 | 295.0000 | +1.50 | (+0.51%) | 13 | 3 835 |
| 04.06.2025 11:41:46 | 215 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 11:41:46 | 214 | 295.0000 | +1.50 | (+0.51%) | 25 | 7 375 |
| 04.06.2025 11:39:52 | 213 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 11:37:33 | 212 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 11:37:30 | 211 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 11:34:29 | 210 | 295.0000 | +1.50 | (+0.51%) | 67 | 19 765 |
| 04.06.2025 11:34:29 | 209 | 295.0000 | +1.50 | (+0.51%) | 64 | 18 880 |
| 04.06.2025 11:34:15 | 208 | 295.0000 | +1.50 | (+0.51%) | 13 | 3 835 |
| 04.06.2025 11:34:14 | 207 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 11:34:14 | 206 | 295.0000 | +1.50 | (+0.51%) | 400 | 118 000 |
| 04.06.2025 11:34:13 | 205 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 11:33:19 | 204 | 295.0000 | +1.50 | (+0.51%) | 65 | 19 175 |
| 04.06.2025 11:32:01 | 203 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 11:32:01 | 202 | 294.5000 | +1.00 | (+0.34%) | 15 | 4 418 |
| 04.06.2025 11:29:11 | 201 | 294.5000 | +1.00 | (+0.34%) | 13 | 3 829 |
| 04.06.2025 11:29:11 | 200 | 294.5000 | +1.00 | (+0.34%) | 31 | 9 130 |
| 04.06.2025 11:29:11 | 199 | 294.5000 | +1.00 | (+0.34%) | 10 | 2 945 |
| 04.06.2025 11:24:24 | 198 | 295.0000 | +1.50 | (+0.51%) | 54 | 15 930 |
| 04.06.2025 11:24:24 | 197 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:23:14 | 196 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 11:21:53 | 195 | 295.0000 | +1.50 | (+0.51%) | 19 | 5 605 |
| 04.06.2025 11:21:53 | 194 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 11:21:53 | 193 | 295.0000 | +1.50 | (+0.51%) | 15 | 4 425 |
| 04.06.2025 11:20:09 | 192 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 11:18:51 | 191 | 295.0000 | +1.50 | (+0.51%) | 5 | 1 475 |
| 04.06.2025 11:18:47 | 190 | 295.0000 | +1.50 | (+0.51%) | 15 | 4 425 |
| 04.06.2025 11:11:48 | 189 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 11:11:09 | 188 | 295.0000 | +1.50 | (+0.51%) | 10 | 2 950 |
| 04.06.2025 11:10:43 | 187 | 295.0000 | +1.50 | (+0.51%) | 1 | 295 |
| 04.06.2025 11:08:42 | 186 | 295.0000 | +1.50 | (+0.51%) | 16 | 4 720 |
| 04.06.2025 11:08:26 | 185 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 11:05:28 | 184 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 11:04:34 | 183 | 295.0000 | +1.50 | (+0.51%) | 5 | 1 475 |
| 04.06.2025 10:57:38 | 182 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 10:57:38 | 181 | 295.0000 | +1.50 | (+0.51%) | 80 | 23 600 |
| 04.06.2025 10:44:35 | 180 | 295.0000 | +1.50 | (+0.51%) | 2 | 590 |
| 04.06.2025 10:44:17 | 179 | 295.0000 | +1.50 | (+0.51%) | 72 | 21 240 |
| 04.06.2025 10:44:17 | 178 | 295.0000 | +1.50 | (+0.51%) | 160 | 47 200 |
| 04.06.2025 10:42:01 | 177 | 295.0000 | +1.50 | (+0.51%) | 5 | 1 475 |
| 04.06.2025 10:41:49 | 176 | 295.0000 | +1.50 | (+0.51%) | 150 | 44 250 |
| 04.06.2025 10:41:38 | 175 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 10:41:38 | 174 | 295.0000 | +1.50 | (+0.51%) | 1 | 295 |
| 04.06.2025 10:41:12 | 173 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 10:41:12 | 172 | 295.0000 | +1.50 | (+0.51%) | 77 | 22 715 |
| 04.06.2025 10:39:39 | 171 | 295.0000 | +1.50 | (+0.51%) | 83 | 24 485 |
| 04.06.2025 10:39:34 | 170 | 295.0000 | +1.50 | (+0.51%) | 7 | 2 065 |
| 04.06.2025 10:39:02 | 169 | 295.5000 | +2.00 | (+0.68%) | 10 | 2 955 |
| 04.06.2025 10:38:47 | 168 | 296.0000 | +2.50 | (+0.85%) | 15 | 4 440 |
| 04.06.2025 10:37:50 | 167 | 296.0000 | +2.50 | (+0.85%) | 18 | 5 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:35:14 | 166 | 296.0000 | +2.50 | (+0.85%) | 10 | 2 960 |
| 04.06.2025 10:31:57 | 165 | 296.5000 | +3.00 | (+1.02%) | 35 | 10 378 |
| 04.06.2025 10:31:57 | 164 | 296.0000 | +2.50 | (+0.85%) | 39 | 11 544 |
| 04.06.2025 10:31:35 | 163 | 295.5000 | +2.00 | (+0.68%) | 26 | 7 683 |
| 04.06.2025 10:31:35 | 162 | 295.5000 | +2.00 | (+0.68%) | 10 | 2 955 |
| 04.06.2025 10:31:35 | 161 | 295.5000 | +2.00 | (+0.68%) | 1 | 296 |
| 04.06.2025 10:31:35 | 160 | 296.0000 | +2.50 | (+0.85%) | 1 | 296 |
| 04.06.2025 10:27:50 | 159 | 296.5000 | +3.00 | (+1.02%) | 13 | 3 855 |
| 04.06.2025 10:27:50 | 158 | 296.5000 | +3.00 | (+1.02%) | 71 | 21 052 |
| 04.06.2025 10:26:30 | 157 | 296.5000 | +3.00 | (+1.02%) | 10 | 2 965 |
| 04.06.2025 10:26:30 | 156 | 296.5000 | +3.00 | (+1.02%) | 50 | 14 825 |
| 04.06.2025 10:22:35 | 155 | 296.0000 | +2.50 | (+0.85%) | 13 | 3 848 |
| 04.06.2025 10:22:35 | 154 | 296.0000 | +2.50 | (+0.85%) | 13 | 3 848 |
| 04.06.2025 10:20:40 | 153 | 296.5000 | +3.00 | (+1.02%) | 3 | 890 |
| 04.06.2025 10:16:09 | 152 | 296.5000 | +3.00 | (+1.02%) | 1 | 297 |
| 04.06.2025 10:15:04 | 151 | 296.5000 | +3.00 | (+1.02%) | 79 | 23 424 |
| 04.06.2025 10:15:04 | 150 | 296.5000 | +3.00 | (+1.02%) | 1 | 297 |
| 04.06.2025 10:13:47 | 149 | 296.5000 | +3.00 | (+1.02%) | 2 | 593 |
| 04.06.2025 10:13:24 | 148 | 296.5000 | +3.00 | (+1.02%) | 10 | 2 965 |
| 04.06.2025 10:11:22 | 147 | 295.5000 | +2.00 | (+0.68%) | 4 | 1 182 |
| 04.06.2025 10:05:00 | 146 | 296.0000 | +2.50 | (+0.85%) | 60 | 17 760 |
| 04.06.2025 10:02:35 | 145 | 296.0000 | +2.50 | (+0.85%) | 88 | 26 048 |
| 04.06.2025 09:59:34 | 144 | 297.0000 | +3.50 | (+1.19%) | 1 | 297 |
| 04.06.2025 09:57:18 | 143 | 296.0000 | +2.50 | (+0.85%) | 12 | 3 552 |
| 04.06.2025 09:56:45 | 142 | 295.0000 | +1.50 | (+0.51%) | 13 | 3 835 |
| 04.06.2025 09:52:22 | 141 | 296.0000 | +2.50 | (+0.85%) | 65 | 19 240 |
| 04.06.2025 09:52:22 | 140 | 296.0000 | +2.50 | (+0.85%) | 23 | 6 808 |
| 04.06.2025 09:51:54 | 139 | 297.0000 | +3.50 | (+1.19%) | 35 | 10 395 |
| 04.06.2025 09:51:54 | 138 | 297.0000 | +3.50 | (+1.19%) | 41 | 12 177 |
| 04.06.2025 09:51:49 | 137 | 296.0000 | +2.50 | (+0.85%) | 35 | 10 360 |
| 04.06.2025 09:51:41 | 136 | 296.0000 | +2.50 | (+0.85%) | 35 | 10 360 |
| 04.06.2025 09:51:35 | 135 | 296.0000 | +2.50 | (+0.85%) | 35 | 10 360 |
| 04.06.2025 09:51:35 | 134 | 296.0000 | +2.50 | (+0.85%) | 46 | 13 616 |
| 04.06.2025 09:51:30 | 133 | 295.0000 | +1.50 | (+0.51%) | 13 | 3 835 |
| 04.06.2025 09:51:30 | 132 | 295.0000 | +1.50 | (+0.51%) | 27 | 7 965 |
| 04.06.2025 09:51:30 | 131 | 295.0000 | +1.50 | (+0.51%) | 8 | 2 360 |
| 04.06.2025 09:51:16 | 130 | 295.0000 | +1.50 | (+0.51%) | 35 | 10 325 |
| 04.06.2025 09:51:13 | 129 | 295.0000 | +1.50 | (+0.51%) | 35 | 10 325 |
| 04.06.2025 09:51:13 | 128 | 295.0000 | +1.50 | (+0.51%) | 20 | 5 900 |
| 04.06.2025 09:51:13 | 127 | 295.0000 | +1.50 | (+0.51%) | 5 | 1 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 842 032 365 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
