Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
293.50-6.50(-2.17%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 09:02:26 | 20 | 302.0000 | +2.00 | (+0.67%) | 50 | 15 100 |
| 03.06.2025 09:02:26 | 19 | 301.5000 | +1.50 | (+0.50%) | 57 | 17 186 |
| 03.06.2025 09:02:26 | 18 | 301.5000 | +1.50 | (+0.50%) | 35 | 10 553 |
| 03.06.2025 09:01:50 | 17 | 300.5000 | +0.50 | (+0.17%) | 2 | 601 |
| 03.06.2025 09:01:05 | 16 | 301.5000 | +1.50 | (+0.50%) | 73 | 22 010 |
| 03.06.2025 09:01:04 | 15 | 301.5000 | +1.50 | (+0.50%) | 62 | 18 693 |
| 03.06.2025 09:01:04 | 14 | 301.5000 | +1.50 | (+0.50%) | 40 | 12 060 |
| 03.06.2025 09:00:25 | 13 | 301.0000 | +1.00 | (+0.33%) | 6 | 1 806 |
| 03.06.2025 09:00:14 | 12 | 301.0000 | +1.00 | (+0.33%) | 2 | 602 |
| 03.06.2025 09:00:07 | 11 | 301.0000 | +1.00 | (+0.33%) | 20 | 6 020 |
| 03.06.2025 09:00:00 | 10 | 301.0000 | +1.00 | (+0.33%) | 2 | 602 |
| 03.06.2025 09:00:00 | 9 | 301.0000 | +1.00 | (+0.33%) | 5 | 1 505 |
| 03.06.2025 09:00:00 | 8 | 301.0000 | +1.00 | (+0.33%) | 16 | 4 816 |
| 03.06.2025 09:00:00 | 7 | 301.0000 | +1.00 | (+0.33%) | 4 | 1 204 |
| 03.06.2025 09:00:00 | 6 | 301.0000 | +1.00 | (+0.33%) | 10 | 3 010 |
| 03.06.2025 09:00:00 | 5 | 301.0000 | +1.00 | (+0.33%) | 18 | 5 418 |
| 03.06.2025 09:00:00 | 4 | 301.0000 | +1.00 | (+0.33%) | 7 | 2 107 |
| 03.06.2025 09:00:00 | 3 | 301.0000 | +1.00 | (+0.33%) | 6 | 1 806 |
| 03.06.2025 09:00:00 | 2 | 301.0000 | +1.00 | (+0.33%) | 5 | 1 505 |
| 03.06.2025 09:00:00 | 1 | 301.0000 | +1.00 | (+0.33%) | 5 | 1 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 670 | 300.0000 | +6.00 | (+2.04%) | 5 | 1 500 |
| 02.06.2025 17:00:00 | 669 | 300.0000 | +6.00 | (+2.04%) | 16 | 4 800 |
| 02.06.2025 16:48:36 | 668 | 298.5000 | +4.50 | (+1.53%) | 2 | 597 |
| 02.06.2025 16:47:01 | 667 | 298.0000 | +4.00 | (+1.36%) | 8 | 2 384 |
| 02.06.2025 16:42:47 | 666 | 299.5000 | +5.50 | (+1.87%) | 4 | 1 198 |
| 02.06.2025 16:41:54 | 665 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 02.06.2025 16:30:28 | 664 | 299.5000 | +5.50 | (+1.87%) | 2 | 599 |
| 02.06.2025 16:30:28 | 663 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 02.06.2025 16:25:35 | 662 | 298.5000 | +4.50 | (+1.53%) | 2 | 597 |
| 02.06.2025 16:25:35 | 661 | 298.5000 | +4.50 | (+1.53%) | 8 | 2 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:25:34 | 660 | 298.5000 | +4.50 | (+1.53%) | 5 | 1 493 |
| 02.06.2025 16:24:55 | 659 | 297.0000 | +3.00 | (+1.02%) | 4 | 1 188 |
| 02.06.2025 16:24:55 | 658 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 02.06.2025 16:16:09 | 657 | 298.0000 | +4.00 | (+1.36%) | 9 | 2 682 |
| 02.06.2025 16:16:09 | 656 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 02.06.2025 16:12:39 | 655 | 299.5000 | +5.50 | (+1.87%) | 20 | 5 990 |
| 02.06.2025 16:12:28 | 654 | 296.5000 | +2.50 | (+0.85%) | 5 | 1 483 |
| 02.06.2025 16:12:00 | 653 | 296.5000 | +2.50 | (+0.85%) | 1 | 297 |
| 02.06.2025 16:12:00 | 652 | 296.5000 | +2.50 | (+0.85%) | 2 | 593 |
| 02.06.2025 16:11:43 | 651 | 297.5000 | +3.50 | (+1.19%) | 32 | 9 520 |
| 02.06.2025 16:11:43 | 650 | 297.5000 | +3.50 | (+1.19%) | 26 | 7 735 |
| 02.06.2025 16:11:43 | 649 | 297.5000 | +3.50 | (+1.19%) | 4 | 1 190 |
| 02.06.2025 16:11:43 | 648 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 02.06.2025 16:08:24 | 647 | 298.0000 | +4.00 | (+1.36%) | 10 | 2 980 |
| 02.06.2025 16:08:24 | 646 | 298.0000 | +4.00 | (+1.36%) | 40 | 11 920 |
| 02.06.2025 16:08:24 | 645 | 298.0000 | +4.00 | (+1.36%) | 94 | 28 012 |
| 02.06.2025 16:08:24 | 644 | 298.0000 | +4.00 | (+1.36%) | 6 | 1 788 |
| 02.06.2025 16:08:24 | 643 | 298.5000 | +4.50 | (+1.53%) | 4 | 1 194 |
| 02.06.2025 16:08:24 | 642 | 299.0000 | +5.00 | (+1.70%) | 26 | 7 774 |
| 02.06.2025 16:08:24 | 641 | 300.0000 | +6.00 | (+2.04%) | 5 | 1 500 |
| 02.06.2025 16:01:38 | 640 | 300.0000 | +6.00 | (+2.04%) | 20 | 6 000 |
| 02.06.2025 16:01:15 | 639 | 300.0000 | +6.00 | (+2.04%) | 1 | 300 |
| 02.06.2025 16:00:34 | 638 | 299.0000 | +5.00 | (+1.70%) | 40 | 11 960 |
| 02.06.2025 16:00:22 | 637 | 300.0000 | +6.00 | (+2.04%) | 2 | 600 |
| 02.06.2025 15:57:44 | 636 | 299.0000 | +5.00 | (+1.70%) | 50 | 14 950 |
| 02.06.2025 15:57:44 | 635 | 299.0000 | +5.00 | (+1.70%) | 15 | 4 485 |
| 02.06.2025 15:57:34 | 634 | 299.5000 | +5.50 | (+1.87%) | 30 | 8 985 |
| 02.06.2025 15:57:34 | 633 | 299.5000 | +5.50 | (+1.87%) | 26 | 7 787 |
| 02.06.2025 15:57:27 | 632 | 299.5000 | +5.50 | (+1.87%) | 2 | 599 |
| 02.06.2025 15:57:27 | 631 | 299.5000 | +5.50 | (+1.87%) | 8 | 2 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:54:04 | 630 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| 02.06.2025 15:53:24 | 629 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| 02.06.2025 15:53:24 | 628 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| 02.06.2025 15:51:44 | 627 | 300.0000 | +6.00 | (+2.04%) | 8 | 2 400 |
| 02.06.2025 15:45:49 | 626 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 02.06.2025 15:40:56 | 625 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 02.06.2025 15:39:57 | 624 | 300.0000 | +6.00 | (+2.04%) | 1 | 300 |
| 02.06.2025 15:39:50 | 623 | 299.0000 | +5.00 | (+1.70%) | 4 | 1 196 |
| 02.06.2025 15:38:57 | 622 | 300.0000 | +6.00 | (+2.04%) | 5 | 1 500 |
| 02.06.2025 15:31:44 | 621 | 300.5000 | +6.50 | (+2.21%) | 33 | 9 917 |
| 02.06.2025 15:31:03 | 620 | 300.0000 | +6.00 | (+2.04%) | 4 | 1 200 |
| 02.06.2025 15:30:45 | 619 | 300.0000 | +6.00 | (+2.04%) | 2 | 600 |
| 02.06.2025 15:30:38 | 618 | 300.0000 | +6.00 | (+2.04%) | 9 | 2 700 |
| 02.06.2025 15:25:27 | 617 | 301.0000 | +7.00 | (+2.38%) | 1 | 301 |
| 02.06.2025 15:20:09 | 616 | 300.0000 | +6.00 | (+2.04%) | 4 | 1 200 |
| 02.06.2025 15:20:09 | 615 | 300.0000 | +6.00 | (+2.04%) | 46 | 13 800 |
| 02.06.2025 15:19:50 | 614 | 301.0000 | +7.00 | (+2.38%) | 94 | 28 294 |
| 02.06.2025 15:17:35 | 613 | 301.0000 | +7.00 | (+2.38%) | 3 | 903 |
| 02.06.2025 15:13:55 | 612 | 300.0000 | +6.00 | (+2.04%) | 100 | 30 000 |
| 02.06.2025 15:13:35 | 611 | 301.0000 | +7.00 | (+2.38%) | 4 | 1 204 |
| 02.06.2025 15:10:46 | 610 | 301.0000 | +7.00 | (+2.38%) | 7 | 2 107 |
| 02.06.2025 15:10:44 | 609 | 300.0000 | +6.00 | (+2.04%) | 42 | 12 600 |
| 02.06.2025 15:10:44 | 608 | 300.0000 | +6.00 | (+2.04%) | 8 | 2 400 |
| 02.06.2025 15:07:39 | 607 | 300.0000 | +6.00 | (+2.04%) | 10 | 3 000 |
| 02.06.2025 15:06:47 | 606 | 301.0000 | +7.00 | (+2.38%) | 16 | 4 816 |
| 02.06.2025 15:06:26 | 605 | 299.5000 | +5.50 | (+1.87%) | 11 | 3 295 |
| 02.06.2025 15:06:24 | 604 | 301.0000 | +7.00 | (+2.38%) | 9 | 2 709 |
| 02.06.2025 15:06:16 | 603 | 301.0000 | +7.00 | (+2.38%) | 7 | 2 107 |
| 02.06.2025 15:05:33 | 602 | 301.0000 | +7.00 | (+2.38%) | 100 | 30 100 |
| 02.06.2025 15:05:33 | 601 | 301.0000 | +7.00 | (+2.38%) | 217 | 65 317 |
| 02.06.2025 15:05:03 | 600 | 300.0000 | +6.00 | (+2.04%) | 9 | 2 700 |
| 02.06.2025 15:05:03 | 599 | 300.0000 | +6.00 | (+2.04%) | 1 | 300 |
| 02.06.2025 15:04:14 | 598 | 300.0000 | +6.00 | (+2.04%) | 32 | 9 600 |
| 02.06.2025 15:04:14 | 597 | 300.0000 | +6.00 | (+2.04%) | 5 | 1 500 |
| 02.06.2025 15:02:37 | 596 | 300.0000 | +6.00 | (+2.04%) | 100 | 30 000 |
| 02.06.2025 15:02:04 | 595 | 300.0000 | +6.00 | (+2.04%) | 50 | 15 000 |
| 02.06.2025 15:02:04 | 594 | 300.0000 | +6.00 | (+2.04%) | 38 | 11 400 |
| 02.06.2025 15:02:04 | 593 | 300.0000 | +6.00 | (+2.04%) | 112 | 33 600 |
| 02.06.2025 15:01:45 | 592 | 299.5000 | +5.50 | (+1.87%) | 32 | 9 584 |
| 02.06.2025 15:01:45 | 591 | 299.5000 | +5.50 | (+1.87%) | 45 | 13 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 837 750 845 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
