Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
210.00-1.00(-0.47%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 12:27:33 | 45 | 210.0000 | +5.00 | (+2.44%) | 30 | 6 300 |
| 25.03.2025 12:27:33 | 44 | 210.0000 | +5.00 | (+2.44%) | 6 | 1 260 |
| 25.03.2025 12:27:33 | 43 | 210.0000 | +5.00 | (+2.44%) | 15 | 3 150 |
| 25.03.2025 12:27:33 | 42 | 210.0000 | +5.00 | (+2.44%) | 10 | 2 100 |
| 25.03.2025 12:27:33 | 41 | 210.0000 | +5.00 | (+2.44%) | 50 | 10 500 |
| 25.03.2025 12:27:33 | 40 | 210.0000 | +5.00 | (+2.44%) | 3 | 630 |
| 25.03.2025 12:27:33 | 39 | 209.0000 | +4.00 | (+1.95%) | 113 | 23 617 |
| 25.03.2025 12:27:33 | 38 | 209.0000 | +4.00 | (+1.95%) | 14 | 2 926 |
| 25.03.2025 12:27:33 | 37 | 209.0000 | +4.00 | (+1.95%) | 12 | 2 508 |
| 25.03.2025 12:27:33 | 36 | 209.0000 | +4.00 | (+1.95%) | 15 | 3 135 |
| 25.03.2025 12:21:53 | 35 | 206.0000 | +1.00 | (+0.49%) | 20 | 4 120 |
| 25.03.2025 12:21:53 | 34 | 207.0000 | +2.00 | (+0.98%) | 50 | 10 350 |
| 25.03.2025 12:21:53 | 33 | 207.0000 | +2.00 | (+0.98%) | 5 | 1 035 |
| 25.03.2025 11:51:36 | 32 | 209.0000 | +4.00 | (+1.95%) | 35 | 7 315 |
| 25.03.2025 11:51:36 | 31 | 209.0000 | +4.00 | (+1.95%) | 5 | 1 045 |
| 25.03.2025 11:28:28 | 30 | 209.0000 | +4.00 | (+1.95%) | 8 | 1 672 |
| 25.03.2025 11:28:00 | 29 | 209.0000 | +4.00 | (+1.95%) | 27 | 5 643 |
| 25.03.2025 11:28:00 | 28 | 209.0000 | +4.00 | (+1.95%) | 13 | 2 717 |
| 25.03.2025 11:25:23 | 27 | 209.0000 | +4.00 | (+1.95%) | 17 | 3 553 |
| 25.03.2025 11:25:23 | 26 | 209.0000 | +4.00 | (+1.95%) | 2 | 418 |
| 25.03.2025 11:25:23 | 25 | 209.0000 | +4.00 | (+1.95%) | 4 | 836 |
| 25.03.2025 11:25:23 | 24 | 209.0000 | +4.00 | (+1.95%) | 5 | 1 045 |
| 25.03.2025 11:25:23 | 23 | 209.0000 | +4.00 | (+1.95%) | 1 | 209 |
| 25.03.2025 11:25:23 | 22 | 208.0000 | +3.00 | (+1.46%) | 10 | 2 080 |
| 25.03.2025 11:24:48 | 21 | 208.0000 | +3.00 | (+1.46%) | 10 | 2 080 |
| 25.03.2025 11:24:07 | 20 | 207.0000 | +2.00 | (+0.98%) | 4 | 828 |
| 25.03.2025 11:24:07 | 19 | 207.0000 | +2.00 | (+0.98%) | 5 | 1 035 |
| 25.03.2025 11:24:07 | 18 | 207.0000 | +2.00 | (+0.98%) | 9 | 1 863 |
| 25.03.2025 11:24:04 | 17 | 206.0000 | +1.00 | (+0.49%) | 20 | 4 120 |
| 25.03.2025 11:17:15 | 16 | 207.0000 | +2.00 | (+0.98%) | 7 | 1 449 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:43:23 | 15 | 205.0000 | 0.00 | (0.00%) | 1 | 205 |
| 25.03.2025 10:24:03 | 14 | 205.0000 | 0.00 | (0.00%) | 7 | 1 435 |
| 25.03.2025 09:25:43 | 13 | 205.0000 | 0.00 | (0.00%) | 1 | 205 |
| 25.03.2025 09:25:38 | 12 | 207.0000 | +2.00 | (+0.98%) | 4 | 828 |
| 25.03.2025 09:25:38 | 11 | 207.0000 | +2.00 | (+0.98%) | 4 | 828 |
| 25.03.2025 09:25:38 | 10 | 207.0000 | +2.00 | (+0.98%) | 4 | 828 |
| 25.03.2025 09:15:41 | 9 | 205.0000 | 0.00 | (0.00%) | 12 | 2 460 |
| 25.03.2025 09:15:41 | 8 | 205.0000 | 0.00 | (0.00%) | 10 | 2 050 |
| 25.03.2025 09:15:41 | 7 | 205.0000 | 0.00 | (0.00%) | 5 | 1 025 |
| 25.03.2025 09:15:41 | 6 | 205.0000 | 0.00 | (0.00%) | 11 | 2 255 |
| 25.03.2025 09:09:04 | 5 | 205.0000 | 0.00 | (0.00%) | 1 | 205 |
| 25.03.2025 09:07:12 | 4 | 207.0000 | +2.00 | (+0.98%) | 1 | 207 |
| 25.03.2025 09:02:41 | 3 | 207.0000 | +2.00 | (+0.98%) | 3 | 621 |
| 25.03.2025 09:02:01 | 2 | 206.0000 | +1.00 | (+0.49%) | 1 | 206 |
| 25.03.2025 09:00:00 | 1 | 206.0000 | +1.00 | (+0.49%) | 15 | 3 090 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 104 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 16:49:44 | 103 | 205.0000 | +7.00 | (+3.54%) | 17 | 3 485 |
| 24.03.2025 16:49:08 | 102 | 205.0000 | +7.00 | (+3.54%) | 22 | 4 510 |
| 24.03.2025 16:41:46 | 101 | 204.0000 | +6.00 | (+3.03%) | 50 | 10 200 |
| 24.03.2025 16:41:34 | 100 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 24.03.2025 16:41:16 | 99 | 205.0000 | +7.00 | (+3.54%) | 12 | 2 460 |
| 24.03.2025 16:33:19 | 98 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 16:32:41 | 97 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 16:30:04 | 96 | 205.0000 | +7.00 | (+3.54%) | 13 | 2 665 |
| 24.03.2025 16:17:16 | 95 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 16:13:58 | 94 | 205.0000 | +7.00 | (+3.54%) | 50 | 10 250 |
| 24.03.2025 16:03:32 | 93 | 205.0000 | +7.00 | (+3.54%) | 5 | 1 025 |
| 24.03.2025 16:01:14 | 92 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 24.03.2025 15:47:02 | 91 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 15:45:39 | 90 | 204.0000 | +6.00 | (+3.03%) | 100 | 20 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:35:56 | 89 | 204.0000 | +6.00 | (+3.03%) | 16 | 3 264 |
| 24.03.2025 15:34:45 | 88 | 205.0000 | +7.00 | (+3.54%) | 25 | 5 125 |
| 24.03.2025 15:34:45 | 87 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 15:34:45 | 86 | 205.0000 | +7.00 | (+3.54%) | 5 | 1 025 |
| 24.03.2025 15:28:54 | 85 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 24.03.2025 15:17:31 | 84 | 203.0000 | +5.00 | (+2.53%) | 4 | 812 |
| 24.03.2025 15:17:31 | 83 | 203.0000 | +5.00 | (+2.53%) | 8 | 1 624 |
| 24.03.2025 15:09:03 | 82 | 205.0000 | +7.00 | (+3.54%) | 20 | 4 100 |
| 24.03.2025 14:42:33 | 81 | 203.0000 | +5.00 | (+2.53%) | 1 | 203 |
| 24.03.2025 14:33:50 | 80 | 203.0000 | +5.00 | (+2.53%) | 1 | 203 |
| 24.03.2025 13:47:47 | 79 | 205.0000 | +7.00 | (+3.54%) | 2 | 410 |
| 24.03.2025 13:14:18 | 78 | 205.0000 | +7.00 | (+3.54%) | 20 | 4 100 |
| 24.03.2025 13:10:17 | 77 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 24.03.2025 13:06:51 | 76 | 202.0000 | +4.00 | (+2.02%) | 1 | 202 |
| 24.03.2025 13:06:51 | 75 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 24.03.2025 13:06:51 | 74 | 203.0000 | +5.00 | (+2.53%) | 12 | 2 436 |
| 24.03.2025 13:06:51 | 73 | 204.0000 | +6.00 | (+3.03%) | 5 | 1 020 |
| 24.03.2025 13:05:28 | 72 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 12:59:39 | 71 | 204.0000 | +6.00 | (+3.03%) | 3 | 612 |
| 24.03.2025 12:59:39 | 70 | 204.0000 | +6.00 | (+3.03%) | 7 | 1 428 |
| 24.03.2025 12:51:27 | 69 | 204.0000 | +6.00 | (+3.03%) | 3 | 612 |
| 24.03.2025 12:49:23 | 68 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 12:18:26 | 67 | 206.0000 | +8.00 | (+4.04%) | 4 | 824 |
| 24.03.2025 12:18:26 | 66 | 206.0000 | +8.00 | (+4.04%) | 6 | 1 236 |
| 24.03.2025 12:17:34 | 65 | 206.0000 | +8.00 | (+4.04%) | 9 | 1 854 |
| 24.03.2025 12:17:34 | 64 | 206.0000 | +8.00 | (+4.04%) | 5 | 1 030 |
| 24.03.2025 12:16:18 | 63 | 206.0000 | +8.00 | (+4.04%) | 3 | 618 |
| 24.03.2025 12:16:18 | 62 | 205.0000 | +7.00 | (+3.54%) | 1 | 205 |
| 24.03.2025 12:15:52 | 61 | 205.0000 | +7.00 | (+3.54%) | 6 | 1 230 |
| 24.03.2025 11:59:04 | 60 | 206.0000 | +8.00 | (+4.04%) | 7 | 1 442 |
| 24.03.2025 11:59:04 | 59 | 205.0000 | +7.00 | (+3.54%) | 259 | 53 095 |
| 24.03.2025 11:59:04 | 58 | 205.0000 | +7.00 | (+3.54%) | 5 | 1 025 |
| 24.03.2025 11:59:04 | 57 | 205.0000 | +7.00 | (+3.54%) | 9 | 1 845 |
| 24.03.2025 11:59:04 | 56 | 205.0000 | +7.00 | (+3.54%) | 20 | 4 100 |
| 24.03.2025 11:59:04 | 55 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 24.03.2025 11:59:04 | 54 | 205.0000 | +7.00 | (+3.54%) | 20 | 4 100 |
| 24.03.2025 11:59:04 | 53 | 205.0000 | +7.00 | (+3.54%) | 5 | 1 025 |
| 24.03.2025 11:59:04 | 52 | 204.0000 | +6.00 | (+3.03%) | 100 | 20 400 |
| 24.03.2025 11:59:04 | 51 | 204.0000 | +6.00 | (+3.03%) | 50 | 10 200 |
| 24.03.2025 11:59:04 | 50 | 204.0000 | +6.00 | (+3.03%) | 2 | 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 379 347 |
| Kapitalizacja: | 499 662 870 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
