Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
283.00-5.00(-1.74%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 17:00:00 | 221 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 12.06.2025 17:00:00 | 220 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 17:00:00 | 219 | 284.0000 | -4.00 | (-1.39%) | 15 | 4 260 |
| 12.06.2025 17:00:00 | 218 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:49:53 | 217 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 12.06.2025 16:49:00 | 216 | 283.0000 | -5.00 | (-1.74%) | 8 | 2 264 |
| 12.06.2025 16:49:00 | 215 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 12.06.2025 16:48:23 | 214 | 283.0000 | -5.00 | (-1.74%) | 4 | 1 132 |
| 12.06.2025 16:48:23 | 213 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 12.06.2025 16:43:00 | 212 | 283.5000 | -4.50 | (-1.56%) | 3 | 851 |
| 12.06.2025 16:43:00 | 211 | 283.5000 | -4.50 | (-1.56%) | 20 | 5 670 |
| 12.06.2025 16:41:38 | 210 | 283.5000 | -4.50 | (-1.56%) | 12 | 3 402 |
| 12.06.2025 16:41:38 | 209 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.06.2025 16:41:28 | 208 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:40:05 | 207 | 284.0000 | -4.00 | (-1.39%) | 22 | 6 248 |
| 12.06.2025 16:39:21 | 206 | 284.0000 | -4.00 | (-1.39%) | 14 | 3 976 |
| 12.06.2025 16:38:48 | 205 | 284.0000 | -4.00 | (-1.39%) | 10 | 2 840 |
| 12.06.2025 16:38:37 | 204 | 284.0000 | -4.00 | (-1.39%) | 4 | 1 136 |
| 12.06.2025 16:36:52 | 203 | 284.0000 | -4.00 | (-1.39%) | 40 | 11 360 |
| 12.06.2025 16:36:31 | 202 | 283.5000 | -4.50 | (-1.56%) | 14 | 3 969 |
| 12.06.2025 16:29:30 | 201 | 283.5000 | -4.50 | (-1.56%) | 14 | 3 969 |
| 12.06.2025 16:29:10 | 200 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.06.2025 16:21:47 | 199 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:21:40 | 198 | 284.0000 | -4.00 | (-1.39%) | 17 | 4 828 |
| 12.06.2025 16:21:26 | 197 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:20:59 | 196 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:20:56 | 195 | 283.5000 | -4.50 | (-1.56%) | 5 | 1 418 |
| 12.06.2025 16:20:56 | 194 | 283.5000 | -4.50 | (-1.56%) | 14 | 3 969 |
| 12.06.2025 16:20:56 | 193 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.06.2025 16:19:36 | 192 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:19:27 | 191 | 283.5000 | -4.50 | (-1.56%) | 14 | 3 969 |
| 12.06.2025 16:18:50 | 190 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.06.2025 16:18:41 | 189 | 283.0000 | -5.00 | (-1.74%) | 6 | 1 698 |
| 12.06.2025 16:18:01 | 188 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.06.2025 16:16:07 | 187 | 284.0000 | -4.00 | (-1.39%) | 30 | 8 520 |
| 12.06.2025 16:14:47 | 186 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 12.06.2025 16:14:47 | 185 | 283.0000 | -5.00 | (-1.74%) | 10 | 2 830 |
| 12.06.2025 16:14:47 | 184 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 12.06.2025 16:14:47 | 183 | 283.0000 | -5.00 | (-1.74%) | 10 | 2 830 |
| 12.06.2025 16:12:39 | 182 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:11:11 | 181 | 284.0000 | -4.00 | (-1.39%) | 13 | 3 692 |
| 12.06.2025 16:11:11 | 180 | 284.0000 | -4.00 | (-1.39%) | 215 | 61 060 |
| 12.06.2025 16:11:11 | 179 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 16:10:03 | 178 | 283.0000 | -5.00 | (-1.74%) | 15 | 4 245 |
| 12.06.2025 16:10:03 | 177 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 12.06.2025 16:09:08 | 176 | 283.0000 | -5.00 | (-1.74%) | 5 | 1 415 |
| 12.06.2025 16:04:22 | 175 | 285.5000 | -2.50 | (-0.87%) | 1 | 286 |
| 12.06.2025 16:04:22 | 174 | 285.5000 | -2.50 | (-0.87%) | 1 | 286 |
| 12.06.2025 16:03:28 | 173 | 283.0000 | -5.00 | (-1.74%) | 6 | 1 698 |
| 12.06.2025 15:58:51 | 172 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.06.2025 15:58:26 | 171 | 284.0000 | -4.00 | (-1.39%) | 31 | 8 804 |
| 12.06.2025 15:58:26 | 170 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.06.2025 15:57:57 | 169 | 284.0000 | -4.00 | (-1.39%) | 13 | 3 692 |
| 12.06.2025 15:57:56 | 168 | 284.0000 | -4.00 | (-1.39%) | 50 | 14 200 |
| 12.06.2025 15:56:27 | 167 | 283.5000 | -4.50 | (-1.56%) | 10 | 2 835 |
| 12.06.2025 15:53:20 | 166 | 286.0000 | -2.00 | (-0.69%) | 2 | 572 |
| 12.06.2025 15:52:19 | 165 | 284.0000 | -4.00 | (-1.39%) | 50 | 14 200 |
| 12.06.2025 15:50:20 | 164 | 285.0000 | -3.00 | (-1.04%) | 2 | 570 |
| 12.06.2025 15:49:36 | 163 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.06.2025 15:49:36 | 162 | 284.0000 | -4.00 | (-1.39%) | 198 | 56 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:48:09 | 161 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.06.2025 15:46:08 | 160 | 284.0000 | -4.00 | (-1.39%) | 18 | 5 112 |
| 12.06.2025 15:46:08 | 159 | 284.0000 | -4.00 | (-1.39%) | 200 | 56 800 |
| 12.06.2025 15:44:44 | 158 | 284.0000 | -4.00 | (-1.39%) | 18 | 5 112 |
| 12.06.2025 15:44:44 | 157 | 284.0000 | -4.00 | (-1.39%) | 215 | 61 060 |
| 12.06.2025 15:44:44 | 156 | 284.0000 | -4.00 | (-1.39%) | 215 | 61 060 |
| 12.06.2025 15:43:52 | 155 | 284.0000 | -4.00 | (-1.39%) | 100 | 28 400 |
| 12.06.2025 15:43:48 | 154 | 284.0000 | -4.00 | (-1.39%) | 50 | 14 200 |
| 12.06.2025 15:43:01 | 153 | 284.0000 | -4.00 | (-1.39%) | 18 | 5 112 |
| 12.06.2025 15:42:25 | 152 | 284.0000 | -4.00 | (-1.39%) | 50 | 14 200 |
| 12.06.2025 15:42:00 | 151 | 284.0000 | -4.00 | (-1.39%) | 50 | 14 200 |
| 12.06.2025 15:37:51 | 150 | 284.0000 | -4.00 | (-1.39%) | 10 | 2 840 |
| 12.06.2025 15:37:51 | 149 | 284.0000 | -4.00 | (-1.39%) | 190 | 53 960 |
| 12.06.2025 15:37:51 | 148 | 284.0000 | -4.00 | (-1.39%) | 11 | 3 124 |
| 12.06.2025 15:34:48 | 147 | 284.0000 | -4.00 | (-1.39%) | 20 | 5 680 |
| 12.06.2025 15:32:53 | 146 | 283.5000 | -4.50 | (-1.56%) | 15 | 4 253 |
| 12.06.2025 15:29:33 | 145 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 12.06.2025 15:24:54 | 144 | 284.0000 | -4.00 | (-1.39%) | 20 | 5 680 |
| 12.06.2025 15:21:46 | 143 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.06.2025 15:20:51 | 142 | 284.0000 | -4.00 | (-1.39%) | 61 | 17 324 |
| 12.06.2025 15:20:33 | 141 | 284.0000 | -4.00 | (-1.39%) | 16 | 4 544 |
| 12.06.2025 15:20:33 | 140 | 284.0000 | -4.00 | (-1.39%) | 7 | 1 988 |
| 12.06.2025 15:20:33 | 139 | 284.0000 | -4.00 | (-1.39%) | 74 | 21 016 |
| 12.06.2025 15:20:33 | 138 | 284.0000 | -4.00 | (-1.39%) | 6 | 1 704 |
| 12.06.2025 15:20:33 | 137 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.06.2025 15:20:33 | 136 | 284.5000 | -3.50 | (-1.22%) | 10 | 2 845 |
| 12.06.2025 15:20:33 | 135 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.06.2025 15:20:33 | 134 | 284.5000 | -3.50 | (-1.22%) | 17 | 4 837 |
| 12.06.2025 15:20:33 | 133 | 284.5000 | -3.50 | (-1.22%) | 6 | 1 707 |
| 12.06.2025 15:17:47 | 132 | 286.5000 | -1.50 | (-0.52%) | 1 | 287 |
| 12.06.2025 15:10:38 | 131 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| 12.06.2025 15:09:54 | 130 | 286.5000 | -1.50 | (-0.52%) | 13 | 3 725 |
| 12.06.2025 15:09:54 | 129 | 286.5000 | -1.50 | (-0.52%) | 10 | 2 865 |
| 12.06.2025 15:09:54 | 128 | 286.5000 | -1.50 | (-0.52%) | 21 | 6 017 |
| 12.06.2025 15:06:18 | 127 | 286.5000 | -1.50 | (-0.52%) | 9 | 2 579 |
| 12.06.2025 15:01:54 | 126 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.06.2025 15:01:54 | 125 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.06.2025 14:47:02 | 124 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.06.2025 14:45:46 | 123 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.06.2025 14:45:46 | 122 | 285.0000 | -3.00 | (-1.04%) | 20 | 5 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 807 780 201 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
