Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
293.50-6.50(-2.17%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 09:14:17 | 90 | 293.0000 | -1.00 | (-0.34%) | 11 | 3 223 |
| 02.06.2025 09:12:23 | 89 | 293.0000 | -1.00 | (-0.34%) | 10 | 2 930 |
| 02.06.2025 09:12:23 | 88 | 293.0000 | -1.00 | (-0.34%) | 12 | 3 516 |
| 02.06.2025 09:12:23 | 87 | 293.5000 | -0.50 | (-0.17%) | 4 | 1 174 |
| 02.06.2025 09:12:23 | 86 | 293.5000 | -0.50 | (-0.17%) | 13 | 3 816 |
| 02.06.2025 09:11:25 | 85 | 294.0000 | 0.00 | (0.00%) | 8 | 2 352 |
| 02.06.2025 09:11:22 | 84 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 02.06.2025 09:11:20 | 83 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:11:20 | 82 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:11:17 | 81 | 293.5000 | -0.50 | (-0.17%) | 3 | 881 |
| 02.06.2025 09:11:06 | 80 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 02.06.2025 09:10:59 | 79 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:10:59 | 78 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:10:49 | 77 | 294.0000 | 0.00 | (0.00%) | 30 | 8 820 |
| 02.06.2025 09:10:30 | 76 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:10:20 | 75 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 02.06.2025 09:10:20 | 74 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 02.06.2025 09:09:48 | 73 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:09:48 | 72 | 294.0000 | 0.00 | (0.00%) | 9 | 2 646 |
| 02.06.2025 09:09:48 | 71 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 02.06.2025 09:09:48 | 70 | 294.0000 | 0.00 | (0.00%) | 6 | 1 764 |
| 02.06.2025 09:09:31 | 69 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:08:47 | 68 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:08:21 | 67 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:08:21 | 66 | 294.0000 | 0.00 | (0.00%) | 13 | 3 822 |
| 02.06.2025 09:08:21 | 65 | 294.0000 | 0.00 | (0.00%) | 27 | 7 938 |
| 02.06.2025 09:07:47 | 64 | 294.0000 | 0.00 | (0.00%) | 149 | 43 806 |
| 02.06.2025 09:07:47 | 63 | 294.0000 | 0.00 | (0.00%) | 51 | 14 994 |
| 02.06.2025 09:07:46 | 62 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:07:46 | 61 | 294.0000 | 0.00 | (0.00%) | 9 | 2 646 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:07:14 | 60 | 292.0000 | -2.00 | (-0.68%) | 2 | 584 |
| 02.06.2025 09:07:01 | 59 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 02.06.2025 09:05:53 | 58 | 290.0000 | -4.00 | (-1.36%) | 5 | 1 450 |
| 02.06.2025 09:05:49 | 57 | 290.0000 | -4.00 | (-1.36%) | 2 | 580 |
| 02.06.2025 09:05:23 | 56 | 290.0000 | -4.00 | (-1.36%) | 2 | 580 |
| 02.06.2025 09:05:10 | 55 | 290.0000 | -4.00 | (-1.36%) | 30 | 8 700 |
| 02.06.2025 09:04:55 | 54 | 290.0000 | -4.00 | (-1.36%) | 20 | 5 800 |
| 02.06.2025 09:04:42 | 53 | 290.0000 | -4.00 | (-1.36%) | 16 | 4 640 |
| 02.06.2025 09:04:42 | 52 | 290.0000 | -4.00 | (-1.36%) | 16 | 4 640 |
| 02.06.2025 09:04:42 | 51 | 290.0000 | -4.00 | (-1.36%) | 40 | 11 600 |
| 02.06.2025 09:04:30 | 50 | 290.0000 | -4.00 | (-1.36%) | 9 | 2 610 |
| 02.06.2025 09:04:30 | 49 | 290.0000 | -4.00 | (-1.36%) | 20 | 5 800 |
| 02.06.2025 09:04:09 | 48 | 290.0000 | -4.00 | (-1.36%) | 29 | 8 410 |
| 02.06.2025 09:04:09 | 47 | 290.0000 | -4.00 | (-1.36%) | 2 | 580 |
| 02.06.2025 09:04:04 | 46 | 290.0000 | -4.00 | (-1.36%) | 5 | 1 450 |
| 02.06.2025 09:04:03 | 45 | 290.0000 | -4.00 | (-1.36%) | 9 | 2 610 |
| 02.06.2025 09:04:02 | 44 | 290.0000 | -4.00 | (-1.36%) | 30 | 8 700 |
| 02.06.2025 09:03:46 | 43 | 289.0000 | -5.00 | (-1.70%) | 4 | 1 156 |
| 02.06.2025 09:03:46 | 42 | 289.0000 | -5.00 | (-1.70%) | 5 | 1 445 |
| 02.06.2025 09:03:39 | 41 | 290.0000 | -4.00 | (-1.36%) | 20 | 5 800 |
| 02.06.2025 09:03:15 | 40 | 290.0000 | -4.00 | (-1.36%) | 1 | 290 |
| 02.06.2025 09:02:59 | 39 | 288.5000 | -5.50 | (-1.87%) | 4 | 1 154 |
| 02.06.2025 09:02:55 | 38 | 288.5000 | -5.50 | (-1.87%) | 20 | 5 770 |
| 02.06.2025 09:02:55 | 37 | 288.5000 | -5.50 | (-1.87%) | 11 | 3 174 |
| 02.06.2025 09:02:44 | 36 | 288.5000 | -5.50 | (-1.87%) | 2 | 577 |
| 02.06.2025 09:02:43 | 35 | 290.0000 | -4.00 | (-1.36%) | 5 | 1 450 |
| 02.06.2025 09:02:31 | 34 | 288.5000 | -5.50 | (-1.87%) | 5 | 1 443 |
| 02.06.2025 09:02:31 | 33 | 289.0000 | -5.00 | (-1.70%) | 65 | 18 785 |
| 02.06.2025 09:02:04 | 32 | 290.0000 | -4.00 | (-1.36%) | 33 | 9 570 |
| 02.06.2025 09:02:04 | 31 | 290.0000 | -4.00 | (-1.36%) | 20 | 5 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:01:55 | 30 | 289.0000 | -5.00 | (-1.70%) | 1 | 289 |
| 02.06.2025 09:01:53 | 29 | 290.0000 | -4.00 | (-1.36%) | 2 | 580 |
| 02.06.2025 09:01:53 | 28 | 290.5000 | -3.50 | (-1.19%) | 7 | 2 034 |
| 02.06.2025 09:01:53 | 27 | 291.0000 | -3.00 | (-1.02%) | 1 | 291 |
| 02.06.2025 09:01:53 | 26 | 291.0000 | -3.00 | (-1.02%) | 1 | 291 |
| 02.06.2025 09:01:53 | 25 | 292.5000 | -1.50 | (-0.51%) | 1 | 293 |
| 02.06.2025 09:00:46 | 24 | 293.5000 | -0.50 | (-0.17%) | 20 | 5 870 |
| 02.06.2025 09:00:37 | 23 | 293.5000 | -0.50 | (-0.17%) | 7 | 2 055 |
| 02.06.2025 09:00:23 | 22 | 293.5000 | -0.50 | (-0.17%) | 2 | 587 |
| 02.06.2025 09:00:21 | 21 | 292.0000 | -2.00 | (-0.68%) | 7 | 2 044 |
| 02.06.2025 09:00:21 | 20 | 292.0000 | -2.00 | (-0.68%) | 16 | 4 672 |
| 02.06.2025 09:00:21 | 19 | 293.0000 | -1.00 | (-0.34%) | 10 | 2 930 |
| 02.06.2025 09:00:00 | 18 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:00:00 | 17 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| 02.06.2025 09:00:00 | 16 | 294.0000 | 0.00 | (0.00%) | 20 | 5 880 |
| 02.06.2025 09:00:00 | 15 | 294.0000 | 0.00 | (0.00%) | 40 | 11 760 |
| 02.06.2025 09:00:00 | 14 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:00:00 | 13 | 294.0000 | 0.00 | (0.00%) | 73 | 21 462 |
| 02.06.2025 09:00:00 | 12 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| 02.06.2025 09:00:00 | 11 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:00:00 | 10 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 02.06.2025 09:00:00 | 9 | 294.0000 | 0.00 | (0.00%) | 9 | 2 646 |
| 02.06.2025 09:00:00 | 8 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:00:00 | 7 | 294.0000 | 0.00 | (0.00%) | 40 | 11 760 |
| 02.06.2025 09:00:00 | 6 | 294.0000 | 0.00 | (0.00%) | 32 | 9 408 |
| 02.06.2025 09:00:00 | 5 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 02.06.2025 09:00:00 | 4 | 294.0000 | 0.00 | (0.00%) | 6 | 1 764 |
| 02.06.2025 09:00:00 | 3 | 294.0000 | 0.00 | (0.00%) | 15 | 4 410 |
| 02.06.2025 09:00:00 | 2 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:00:00 | 1 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 274 | 294.0000 | +2.00 | (+0.68%) | 5 | 1 470 |
| 30.05.2025 17:00:00 | 273 | 294.0000 | +2.00 | (+0.68%) | 17 | 4 998 |
| 30.05.2025 16:48:23 | 272 | 294.0000 | +2.00 | (+0.68%) | 3 | 882 |
| 30.05.2025 16:48:23 | 271 | 294.0000 | +2.00 | (+0.68%) | 1 | 294 |
| 30.05.2025 16:46:14 | 270 | 292.5000 | +0.50 | (+0.17%) | 6 | 1 755 |
| 30.05.2025 16:46:14 | 269 | 292.5000 | +0.50 | (+0.17%) | 4 | 1 170 |
| 30.05.2025 16:45:08 | 268 | 293.5000 | +1.50 | (+0.51%) | 2 | 587 |
| 30.05.2025 16:45:08 | 267 | 293.5000 | +1.50 | (+0.51%) | 5 | 1 468 |
| 30.05.2025 16:42:55 | 266 | 293.5000 | +1.50 | (+0.51%) | 5 | 1 468 |
| 30.05.2025 16:42:55 | 265 | 293.5000 | +1.50 | (+0.51%) | 5 | 1 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 837 750 845 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
