Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
289.50+0.50(+0.17%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2025 14:19:35 | 131 | 290.0000 | +1.00 | (+0.35%) | 6 | 1 740 |
| 05.08.2025 14:09:38 | 130 | 290.0000 | +1.00 | (+0.35%) | 17 | 4 930 |
| 05.08.2025 14:09:38 | 129 | 290.5000 | +1.50 | (+0.52%) | 13 | 3 777 |
| 05.08.2025 14:09:38 | 128 | 290.5000 | +1.50 | (+0.52%) | 19 | 5 520 |
| 05.08.2025 14:02:38 | 127 | 290.0000 | +1.00 | (+0.35%) | 19 | 5 510 |
| 05.08.2025 14:02:38 | 126 | 290.5000 | +1.50 | (+0.52%) | 13 | 3 777 |
| 05.08.2025 14:00:02 | 125 | 292.0000 | +3.00 | (+1.04%) | 4 | 1 168 |
| 05.08.2025 14:00:02 | 124 | 292.0000 | +3.00 | (+1.04%) | 10 | 2 920 |
| 05.08.2025 14:00:02 | 123 | 292.0000 | +3.00 | (+1.04%) | 9 | 2 628 |
| 05.08.2025 13:59:52 | 122 | 291.5000 | +2.50 | (+0.87%) | 10 | 2 915 |
| 05.08.2025 13:59:52 | 121 | 291.5000 | +2.50 | (+0.87%) | 30 | 8 745 |
| 05.08.2025 13:59:52 | 120 | 291.5000 | +2.50 | (+0.87%) | 32 | 9 328 |
| 05.08.2025 13:59:52 | 119 | 291.5000 | +2.50 | (+0.87%) | 10 | 2 915 |
| 05.08.2025 13:59:52 | 118 | 291.5000 | +2.50 | (+0.87%) | 1 | 292 |
| 05.08.2025 13:59:52 | 117 | 291.0000 | +2.00 | (+0.69%) | 10 | 2 910 |
| 05.08.2025 13:59:52 | 116 | 290.0000 | +1.00 | (+0.35%) | 70 | 20 300 |
| 05.08.2025 13:59:52 | 115 | 290.0000 | +1.00 | (+0.35%) | 17 | 4 930 |
| 05.08.2025 13:59:52 | 114 | 290.0000 | +1.00 | (+0.35%) | 30 | 8 700 |
| 05.08.2025 13:59:52 | 113 | 289.5000 | +0.50 | (+0.17%) | 10 | 2 895 |
| 05.08.2025 13:59:52 | 112 | 289.0000 | 0.00 | (0.00%) | 25 | 7 225 |
| 05.08.2025 13:59:37 | 111 | 289.0000 | 0.00 | (0.00%) | 6 | 1 734 |
| 05.08.2025 13:59:37 | 110 | 289.0000 | 0.00 | (0.00%) | 15 | 4 335 |
| 05.08.2025 13:58:45 | 109 | 289.0000 | 0.00 | (0.00%) | 9 | 2 601 |
| 05.08.2025 13:47:56 | 108 | 289.0000 | 0.00 | (0.00%) | 10 | 2 890 |
| 05.08.2025 13:45:53 | 107 | 288.0000 | -1.00 | (-0.35%) | 15 | 4 320 |
| 05.08.2025 13:45:50 | 106 | 289.0000 | 0.00 | (0.00%) | 18 | 5 202 |
| 05.08.2025 13:45:35 | 105 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 13:32:45 | 104 | 289.0000 | 0.00 | (0.00%) | 6 | 1 734 |
| 05.08.2025 13:32:45 | 103 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 05.08.2025 13:19:30 | 102 | 289.0000 | 0.00 | (0.00%) | 3 | 867 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 13:15:23 | 101 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 13:15:23 | 100 | 289.0000 | 0.00 | (0.00%) | 11 | 3 179 |
| 05.08.2025 13:13:05 | 99 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 13:12:59 | 98 | 289.0000 | 0.00 | (0.00%) | 13 | 3 757 |
| 05.08.2025 13:12:59 | 97 | 289.0000 | 0.00 | (0.00%) | 27 | 7 803 |
| 05.08.2025 13:08:15 | 96 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 12:50:37 | 95 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 12:50:15 | 94 | 288.0000 | -1.00 | (-0.35%) | 31 | 8 928 |
| 05.08.2025 12:50:13 | 93 | 288.5000 | -0.50 | (-0.17%) | 2 | 577 |
| 05.08.2025 12:48:02 | 92 | 288.0000 | -1.00 | (-0.35%) | 35 | 10 080 |
| 05.08.2025 12:45:47 | 91 | 289.0000 | 0.00 | (0.00%) | 19 | 5 491 |
| 05.08.2025 12:45:47 | 90 | 289.0000 | 0.00 | (0.00%) | 15 | 4 335 |
| 05.08.2025 12:42:57 | 89 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 12:36:53 | 88 | 288.0000 | -1.00 | (-0.35%) | 20 | 5 760 |
| 05.08.2025 12:34:51 | 87 | 289.0000 | 0.00 | (0.00%) | 6 | 1 734 |
| 05.08.2025 12:34:51 | 86 | 289.0000 | 0.00 | (0.00%) | 44 | 12 716 |
| 05.08.2025 12:32:36 | 85 | 288.0000 | -1.00 | (-0.35%) | 5 | 1 440 |
| 05.08.2025 12:27:22 | 84 | 289.0000 | 0.00 | (0.00%) | 4 | 1 156 |
| 05.08.2025 12:26:18 | 83 | 289.0000 | 0.00 | (0.00%) | 60 | 17 340 |
| 05.08.2025 12:22:15 | 82 | 289.0000 | 0.00 | (0.00%) | 30 | 8 670 |
| 05.08.2025 12:21:49 | 81 | 289.0000 | 0.00 | (0.00%) | 7 | 2 023 |
| 05.08.2025 12:21:28 | 80 | 289.0000 | 0.00 | (0.00%) | 19 | 5 491 |
| 05.08.2025 12:20:27 | 79 | 289.0000 | 0.00 | (0.00%) | 10 | 2 890 |
| 05.08.2025 12:16:41 | 78 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 12:16:41 | 77 | 289.0000 | 0.00 | (0.00%) | 10 | 2 890 |
| 05.08.2025 12:16:41 | 76 | 289.0000 | 0.00 | (0.00%) | 18 | 5 202 |
| 05.08.2025 12:13:23 | 75 | 289.0000 | 0.00 | (0.00%) | 4 | 1 156 |
| 05.08.2025 12:03:40 | 74 | 289.0000 | 0.00 | (0.00%) | 11 | 3 179 |
| 05.08.2025 12:00:42 | 73 | 287.0000 | -2.00 | (-0.69%) | 5 | 1 435 |
| 05.08.2025 11:56:26 | 72 | 289.0000 | 0.00 | (0.00%) | 14 | 4 046 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 11:31:26 | 71 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 11:28:11 | 70 | 288.5000 | -0.50 | (-0.17%) | 81 | 23 369 |
| 05.08.2025 11:17:12 | 69 | 288.0000 | -1.00 | (-0.35%) | 1 | 288 |
| 05.08.2025 11:16:59 | 68 | 286.0000 | -3.00 | (-1.04%) | 14 | 4 004 |
| 05.08.2025 11:16:59 | 67 | 286.0000 | -3.00 | (-1.04%) | 3 | 858 |
| 05.08.2025 11:16:59 | 66 | 286.5000 | -2.50 | (-0.87%) | 13 | 3 725 |
| 05.08.2025 11:16:59 | 65 | 286.5000 | -2.50 | (-0.87%) | 1 | 287 |
| 05.08.2025 11:13:55 | 64 | 288.5000 | -0.50 | (-0.17%) | 37 | 10 675 |
| 05.08.2025 11:10:34 | 63 | 288.0000 | -1.00 | (-0.35%) | 5 | 1 440 |
| 05.08.2025 11:10:07 | 62 | 288.5000 | -0.50 | (-0.17%) | 2 | 577 |
| 05.08.2025 11:10:07 | 61 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 05.08.2025 11:10:07 | 60 | 288.0000 | -1.00 | (-0.35%) | 1 | 288 |
| 05.08.2025 11:05:10 | 59 | 286.5000 | -2.50 | (-0.87%) | 13 | 3 725 |
| 05.08.2025 11:05:10 | 58 | 286.5000 | -2.50 | (-0.87%) | 1 | 287 |
| 05.08.2025 11:05:10 | 57 | 286.5000 | -2.50 | (-0.87%) | 3 | 860 |
| 05.08.2025 11:02:11 | 56 | 287.5000 | -1.50 | (-0.52%) | 7 | 2 013 |
| 05.08.2025 11:02:11 | 55 | 288.5000 | -0.50 | (-0.17%) | 12 | 3 462 |
| 05.08.2025 10:46:29 | 54 | 287.5000 | -1.50 | (-0.52%) | 13 | 3 738 |
| 05.08.2025 10:40:57 | 53 | 286.5000 | -2.50 | (-0.87%) | 1 | 287 |
| 05.08.2025 10:38:34 | 52 | 288.5000 | -0.50 | (-0.17%) | 5 | 1 443 |
| 05.08.2025 10:32:46 | 51 | 288.5000 | -0.50 | (-0.17%) | 8 | 2 308 |
| 05.08.2025 10:24:23 | 50 | 288.0000 | -1.00 | (-0.35%) | 6 | 1 728 |
| 05.08.2025 10:24:23 | 49 | 288.0000 | -1.00 | (-0.35%) | 13 | 3 744 |
| 05.08.2025 10:24:23 | 48 | 288.0000 | -1.00 | (-0.35%) | 6 | 1 728 |
| 05.08.2025 10:18:23 | 47 | 288.5000 | -0.50 | (-0.17%) | 6 | 1 731 |
| 05.08.2025 10:14:35 | 46 | 288.0000 | -1.00 | (-0.35%) | 4 | 1 152 |
| 05.08.2025 10:14:35 | 45 | 288.0000 | -1.00 | (-0.35%) | 13 | 3 744 |
| 05.08.2025 10:14:35 | 44 | 288.0000 | -1.00 | (-0.35%) | 4 | 1 152 |
| 05.08.2025 10:06:17 | 43 | 288.0000 | -1.00 | (-0.35%) | 1 | 288 |
| 05.08.2025 10:03:07 | 42 | 288.5000 | -0.50 | (-0.17%) | 2 | 577 |
| 05.08.2025 10:01:56 | 41 | 288.0000 | -1.00 | (-0.35%) | 10 | 2 880 |
| 05.08.2025 10:01:56 | 40 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 05.08.2025 09:35:59 | 39 | 286.5000 | -2.50 | (-0.87%) | 155 | 44 408 |
| 05.08.2025 09:35:37 | 38 | 286.5000 | -2.50 | (-0.87%) | 13 | 3 725 |
| 05.08.2025 09:35:37 | 37 | 286.5000 | -2.50 | (-0.87%) | 5 | 1 433 |
| 05.08.2025 09:26:39 | 36 | 289.0000 | 0.00 | (0.00%) | 7 | 2 023 |
| 05.08.2025 09:26:39 | 35 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 05.08.2025 09:26:39 | 34 | 289.0000 | 0.00 | (0.00%) | 22 | 6 358 |
| 05.08.2025 09:25:43 | 33 | 287.0000 | -2.00 | (-0.69%) | 34 | 9 758 |
| 05.08.2025 09:25:33 | 32 | 287.0000 | -2.00 | (-0.69%) | 13 | 3 731 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 826 333 457 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
