Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
294.50+1.50(+0.51%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 15:54:22 | 355 | 294.0000 | +0.50 | (+0.17%) | 3 | 882 |
| 04.06.2025 15:54:22 | 354 | 294.0000 | +0.50 | (+0.17%) | 16 | 4 704 |
| 04.06.2025 15:53:01 | 353 | 294.0000 | +0.50 | (+0.17%) | 7 | 2 058 |
| 04.06.2025 15:48:09 | 352 | 292.5000 | -1.00 | (-0.34%) | 3 | 878 |
| 04.06.2025 15:40:43 | 351 | 293.5000 | 0.00 | (0.00%) | 13 | 3 816 |
| 04.06.2025 15:39:24 | 350 | 293.0000 | -0.50 | (-0.17%) | 31 | 9 083 |
| 04.06.2025 15:39:24 | 349 | 293.0000 | -0.50 | (-0.17%) | 5 | 1 465 |
| 04.06.2025 15:39:24 | 348 | 293.0000 | -0.50 | (-0.17%) | 6 | 1 758 |
| 04.06.2025 15:37:32 | 347 | 293.5000 | 0.00 | (0.00%) | 7 | 2 055 |
| 04.06.2025 15:34:37 | 346 | 293.0000 | -0.50 | (-0.17%) | 3 | 879 |
| 04.06.2025 15:29:42 | 345 | 293.0000 | -0.50 | (-0.17%) | 1 | 293 |
| 04.06.2025 15:27:56 | 344 | 292.5000 | -1.00 | (-0.34%) | 3 | 878 |
| 04.06.2025 15:25:54 | 343 | 293.0000 | -0.50 | (-0.17%) | 2 | 586 |
| 04.06.2025 15:25:23 | 342 | 293.0000 | -0.50 | (-0.17%) | 4 | 1 172 |
| 04.06.2025 15:23:43 | 341 | 293.0000 | -0.50 | (-0.17%) | 2 | 586 |
| 04.06.2025 15:11:17 | 340 | 293.0000 | -0.50 | (-0.17%) | 1 | 293 |
| 04.06.2025 15:11:14 | 339 | 292.0000 | -1.50 | (-0.51%) | 46 | 13 432 |
| 04.06.2025 15:11:14 | 338 | 292.0000 | -1.50 | (-0.51%) | 14 | 4 088 |
| 04.06.2025 15:11:14 | 337 | 292.5000 | -1.00 | (-0.34%) | 5 | 1 463 |
| 04.06.2025 15:11:14 | 336 | 292.5000 | -1.00 | (-0.34%) | 4 | 1 170 |
| 04.06.2025 15:11:14 | 335 | 292.5000 | -1.00 | (-0.34%) | 10 | 2 925 |
| 04.06.2025 15:11:06 | 334 | 293.0000 | -0.50 | (-0.17%) | 39 | 11 427 |
| 04.06.2025 15:11:06 | 333 | 293.0000 | -0.50 | (-0.17%) | 4 | 1 172 |
| 04.06.2025 15:08:06 | 332 | 293.0000 | -0.50 | (-0.17%) | 10 | 2 930 |
| 04.06.2025 15:08:06 | 331 | 293.0000 | -0.50 | (-0.17%) | 200 | 58 600 |
| 04.06.2025 15:08:06 | 330 | 293.0000 | -0.50 | (-0.17%) | 8 | 2 344 |
| 04.06.2025 15:08:06 | 329 | 293.0000 | -0.50 | (-0.17%) | 6 | 1 758 |
| 04.06.2025 15:08:06 | 328 | 293.0000 | -0.50 | (-0.17%) | 2 | 586 |
| 04.06.2025 15:08:06 | 327 | 293.0000 | -0.50 | (-0.17%) | 11 | 3 223 |
| 04.06.2025 15:08:06 | 326 | 293.0000 | -0.50 | (-0.17%) | 6 | 1 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:08:06 | 325 | 293.5000 | 0.00 | (0.00%) | 2 | 587 |
| 04.06.2025 15:07:33 | 324 | 294.0000 | +0.50 | (+0.17%) | 13 | 3 822 |
| 04.06.2025 15:07:33 | 323 | 294.0000 | +0.50 | (+0.17%) | 39 | 11 466 |
| 04.06.2025 15:00:47 | 322 | 294.0000 | +0.50 | (+0.17%) | 13 | 3 822 |
| 04.06.2025 15:00:47 | 321 | 294.0000 | +0.50 | (+0.17%) | 37 | 10 878 |
| 04.06.2025 14:59:31 | 320 | 294.0000 | +0.50 | (+0.17%) | 6 | 1 764 |
| 04.06.2025 14:59:31 | 319 | 294.0000 | +0.50 | (+0.17%) | 69 | 20 286 |
| 04.06.2025 14:57:51 | 318 | 294.0000 | +0.50 | (+0.17%) | 20 | 5 880 |
| 04.06.2025 14:52:41 | 317 | 293.5000 | 0.00 | (0.00%) | 2 | 587 |
| 04.06.2025 14:52:41 | 316 | 293.5000 | 0.00 | (0.00%) | 3 | 881 |
| 04.06.2025 14:52:41 | 315 | 293.5000 | 0.00 | (0.00%) | 1 | 294 |
| 04.06.2025 14:21:40 | 314 | 294.0000 | +0.50 | (+0.17%) | 7 | 2 058 |
| 04.06.2025 14:21:40 | 313 | 294.0000 | +0.50 | (+0.17%) | 15 | 4 410 |
| 04.06.2025 14:21:40 | 312 | 294.0000 | +0.50 | (+0.17%) | 10 | 2 940 |
| 04.06.2025 14:21:40 | 311 | 294.0000 | +0.50 | (+0.17%) | 14 | 4 116 |
| 04.06.2025 14:14:52 | 310 | 295.0000 | +1.50 | (+0.51%) | 10 | 2 950 |
| 04.06.2025 14:13:29 | 309 | 294.5000 | +1.00 | (+0.34%) | 80 | 23 560 |
| 04.06.2025 14:12:32 | 308 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 14:12:32 | 307 | 295.0000 | +1.50 | (+0.51%) | 6 | 1 770 |
| 04.06.2025 14:12:32 | 306 | 295.0000 | +1.50 | (+0.51%) | 10 | 2 950 |
| 04.06.2025 14:12:32 | 305 | 295.0000 | +1.50 | (+0.51%) | 4 | 1 180 |
| 04.06.2025 14:12:32 | 304 | 295.0000 | +1.50 | (+0.51%) | 6 | 1 770 |
| 04.06.2025 14:10:49 | 303 | 295.5000 | +2.00 | (+0.68%) | 23 | 6 797 |
| 04.06.2025 14:10:49 | 302 | 295.5000 | +2.00 | (+0.68%) | 23 | 6 797 |
| 04.06.2025 14:10:49 | 301 | 295.5000 | +2.00 | (+0.68%) | 10 | 2 955 |
| 04.06.2025 13:59:42 | 300 | 296.0000 | +2.50 | (+0.85%) | 12 | 3 552 |
| 04.06.2025 13:57:30 | 299 | 296.0000 | +2.50 | (+0.85%) | 5 | 1 480 |
| 04.06.2025 13:50:31 | 298 | 296.0000 | +2.50 | (+0.85%) | 10 | 2 960 |
| 04.06.2025 13:50:20 | 297 | 297.0000 | +3.50 | (+1.19%) | 22 | 6 534 |
| 04.06.2025 13:50:20 | 296 | 296.5000 | +3.00 | (+1.02%) | 3 | 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:47:53 | 295 | 296.5000 | +3.00 | (+1.02%) | 10 | 2 965 |
| 04.06.2025 13:44:12 | 294 | 296.5000 | +3.00 | (+1.02%) | 4 | 1 186 |
| 04.06.2025 13:41:54 | 293 | 296.5000 | +3.00 | (+1.02%) | 6 | 1 779 |
| 04.06.2025 13:41:54 | 292 | 296.5000 | +3.00 | (+1.02%) | 4 | 1 186 |
| 04.06.2025 13:41:40 | 291 | 296.5000 | +3.00 | (+1.02%) | 1 | 297 |
| 04.06.2025 13:41:13 | 290 | 296.5000 | +3.00 | (+1.02%) | 1 | 297 |
| 04.06.2025 13:38:45 | 289 | 296.5000 | +3.00 | (+1.02%) | 4 | 1 186 |
| 04.06.2025 13:37:27 | 288 | 295.5000 | +2.00 | (+0.68%) | 130 | 38 415 |
| 04.06.2025 13:33:24 | 287 | 295.5000 | +2.00 | (+0.68%) | 10 | 2 955 |
| 04.06.2025 13:33:24 | 286 | 295.5000 | +2.00 | (+0.68%) | 7 | 2 069 |
| 04.06.2025 13:33:24 | 285 | 295.5000 | +2.00 | (+0.68%) | 10 | 2 955 |
| 04.06.2025 13:33:24 | 284 | 295.5000 | +2.00 | (+0.68%) | 3 | 887 |
| 04.06.2025 13:32:19 | 283 | 296.0000 | +2.50 | (+0.85%) | 10 | 2 960 |
| 04.06.2025 13:24:45 | 282 | 296.0000 | +2.50 | (+0.85%) | 31 | 9 176 |
| 04.06.2025 13:24:45 | 281 | 296.0000 | +2.50 | (+0.85%) | 12 | 3 552 |
| 04.06.2025 13:24:45 | 280 | 296.0000 | +2.50 | (+0.85%) | 5 | 1 480 |
| 04.06.2025 13:22:40 | 279 | 296.5000 | +3.00 | (+1.02%) | 1 | 297 |
| 04.06.2025 13:22:40 | 278 | 296.5000 | +3.00 | (+1.02%) | 3 | 890 |
| 04.06.2025 13:16:09 | 277 | 296.5000 | +3.00 | (+1.02%) | 1 | 297 |
| 04.06.2025 13:15:20 | 276 | 296.5000 | +3.00 | (+1.02%) | 6 | 1 779 |
| 04.06.2025 13:15:20 | 275 | 296.5000 | +3.00 | (+1.02%) | 4 | 1 186 |
| 04.06.2025 13:08:19 | 274 | 296.5000 | +3.00 | (+1.02%) | 5 | 1 483 |
| 04.06.2025 13:08:15 | 273 | 296.5000 | +3.00 | (+1.02%) | 2 | 593 |
| 04.06.2025 13:07:45 | 272 | 296.5000 | +3.00 | (+1.02%) | 2 | 593 |
| 04.06.2025 13:07:30 | 271 | 296.0000 | +2.50 | (+0.85%) | 29 | 8 584 |
| 04.06.2025 13:07:30 | 270 | 296.0000 | +2.50 | (+0.85%) | 2 | 592 |
| 04.06.2025 13:07:30 | 269 | 296.0000 | +2.50 | (+0.85%) | 4 | 1 184 |
| 04.06.2025 13:07:30 | 268 | 296.0000 | +2.50 | (+0.85%) | 5 | 1 480 |
| 04.06.2025 13:07:12 | 267 | 297.0000 | +3.50 | (+1.19%) | 7 | 2 079 |
| 04.06.2025 13:07:12 | 266 | 297.0000 | +3.50 | (+1.19%) | 53 | 15 741 |
| 04.06.2025 13:05:47 | 265 | 297.0000 | +3.50 | (+1.19%) | 2 | 594 |
| 04.06.2025 13:03:24 | 264 | 297.5000 | +4.00 | (+1.36%) | 8 | 2 380 |
| 04.06.2025 13:03:24 | 263 | 297.5000 | +4.00 | (+1.36%) | 77 | 22 908 |
| 04.06.2025 13:03:11 | 262 | 297.0000 | +3.50 | (+1.19%) | 3 | 891 |
| 04.06.2025 12:59:15 | 261 | 297.0000 | +3.50 | (+1.19%) | 7 | 2 079 |
| 04.06.2025 12:58:33 | 260 | 297.0000 | +3.50 | (+1.19%) | 7 | 2 079 |
| 04.06.2025 12:56:03 | 259 | 297.0000 | +3.50 | (+1.19%) | 5 | 1 485 |
| 04.06.2025 12:42:54 | 258 | 296.0000 | +2.50 | (+0.85%) | 75 | 22 200 |
| 04.06.2025 12:42:54 | 257 | 296.0000 | +2.50 | (+0.85%) | 5 | 1 480 |
| 04.06.2025 12:42:27 | 256 | 297.0000 | +3.50 | (+1.19%) | 20 | 5 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 840 605 192 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
