Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
294.50+11.50(+4.06%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 13:53:21 | 103 | 283.5000 | -3.50 | (-1.22%) | 10 | 2 835 |
| 17.06.2025 13:51:26 | 102 | 283.0000 | -4.00 | (-1.39%) | 2 | 566 |
| 17.06.2025 13:50:42 | 101 | 284.0000 | -3.00 | (-1.05%) | 6 | 1 704 |
| 17.06.2025 13:50:42 | 100 | 283.5000 | -3.50 | (-1.22%) | 14 | 3 969 |
| 17.06.2025 13:46:28 | 99 | 284.0000 | -3.00 | (-1.05%) | 1 | 284 |
| 17.06.2025 13:45:23 | 98 | 283.5000 | -3.50 | (-1.22%) | 3 | 851 |
| 17.06.2025 13:45:23 | 97 | 283.5000 | -3.50 | (-1.22%) | 17 | 4 820 |
| 17.06.2025 13:44:18 | 96 | 283.5000 | -3.50 | (-1.22%) | 5 | 1 418 |
| 17.06.2025 13:43:41 | 95 | 283.0000 | -4.00 | (-1.39%) | 14 | 3 962 |
| 17.06.2025 13:42:57 | 94 | 283.0000 | -4.00 | (-1.39%) | 14 | 3 962 |
| 17.06.2025 13:36:31 | 93 | 283.5000 | -3.50 | (-1.22%) | 6 | 1 701 |
| 17.06.2025 13:36:31 | 92 | 283.5000 | -3.50 | (-1.22%) | 14 | 3 969 |
| 17.06.2025 13:26:19 | 91 | 282.0000 | -5.00 | (-1.74%) | 1 | 282 |
| 17.06.2025 13:21:26 | 90 | 281.0000 | -6.00 | (-2.09%) | 1 | 281 |
| 17.06.2025 13:21:26 | 89 | 281.0000 | -6.00 | (-2.09%) | 8 | 2 248 |
| 17.06.2025 13:21:26 | 88 | 282.0000 | -5.00 | (-1.74%) | 19 | 5 358 |
| 17.06.2025 13:21:26 | 87 | 282.0000 | -5.00 | (-1.74%) | 9 | 2 538 |
| 17.06.2025 13:10:24 | 86 | 283.5000 | -3.50 | (-1.22%) | 20 | 5 670 |
| 17.06.2025 13:10:24 | 85 | 283.5000 | -3.50 | (-1.22%) | 10 | 2 835 |
| 17.06.2025 13:10:24 | 84 | 283.5000 | -3.50 | (-1.22%) | 5 | 1 418 |
| 17.06.2025 13:10:24 | 83 | 284.0000 | -3.00 | (-1.05%) | 5 | 1 420 |
| 17.06.2025 12:49:04 | 82 | 283.5000 | -3.50 | (-1.22%) | 5 | 1 418 |
| 17.06.2025 12:49:04 | 81 | 283.5000 | -3.50 | (-1.22%) | 5 | 1 418 |
| 17.06.2025 12:45:36 | 80 | 284.0000 | -3.00 | (-1.05%) | 4 | 1 136 |
| 17.06.2025 12:45:36 | 79 | 284.0000 | -3.00 | (-1.05%) | 3 | 852 |
| 17.06.2025 12:45:36 | 78 | 284.0000 | -3.00 | (-1.05%) | 1 | 284 |
| 17.06.2025 12:45:36 | 77 | 284.0000 | -3.00 | (-1.05%) | 156 | 44 304 |
| 17.06.2025 12:45:36 | 76 | 284.0000 | -3.00 | (-1.05%) | 194 | 55 096 |
| 17.06.2025 12:45:36 | 75 | 284.5000 | -2.50 | (-0.87%) | 2 | 569 |
| 17.06.2025 12:45:36 | 74 | 284.5000 | -2.50 | (-0.87%) | 4 | 1 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 12:44:50 | 73 | 285.0000 | -2.00 | (-0.70%) | 8 | 2 280 |
| 17.06.2025 12:36:07 | 72 | 285.5000 | -1.50 | (-0.52%) | 1 | 286 |
| 17.06.2025 12:23:08 | 71 | 285.0000 | -2.00 | (-0.70%) | 5 | 1 425 |
| 17.06.2025 12:22:43 | 70 | 285.5000 | -1.50 | (-0.52%) | 1 | 286 |
| 17.06.2025 12:10:48 | 69 | 286.0000 | -1.00 | (-0.35%) | 4 | 1 144 |
| 17.06.2025 11:50:36 | 68 | 286.0000 | -1.00 | (-0.35%) | 5 | 1 430 |
| 17.06.2025 11:49:05 | 67 | 285.5000 | -1.50 | (-0.52%) | 14 | 3 997 |
| 17.06.2025 11:49:05 | 66 | 285.5000 | -1.50 | (-0.52%) | 6 | 1 713 |
| 17.06.2025 11:48:59 | 65 | 285.0000 | -2.00 | (-0.70%) | 5 | 1 425 |
| 17.06.2025 11:48:59 | 64 | 285.0000 | -2.00 | (-0.70%) | 2 | 570 |
| 17.06.2025 11:44:34 | 63 | 285.0000 | -2.00 | (-0.70%) | 2 | 570 |
| 17.06.2025 11:44:34 | 62 | 285.0000 | -2.00 | (-0.70%) | 1 | 285 |
| 17.06.2025 11:34:05 | 61 | 285.0000 | -2.00 | (-0.70%) | 10 | 2 850 |
| 17.06.2025 11:31:39 | 60 | 285.0000 | -2.00 | (-0.70%) | 1 | 285 |
| 17.06.2025 11:30:37 | 59 | 285.0000 | -2.00 | (-0.70%) | 2 | 570 |
| 17.06.2025 11:18:30 | 58 | 285.0000 | -2.00 | (-0.70%) | 1 | 285 |
| 17.06.2025 11:13:49 | 57 | 285.0000 | -2.00 | (-0.70%) | 3 | 855 |
| 17.06.2025 11:06:08 | 56 | 285.0000 | -2.00 | (-0.70%) | 1 | 285 |
| 17.06.2025 10:32:15 | 55 | 285.0000 | -2.00 | (-0.70%) | 52 | 14 820 |
| 17.06.2025 10:32:15 | 54 | 285.0000 | -2.00 | (-0.70%) | 14 | 3 990 |
| 17.06.2025 10:32:14 | 53 | 285.0000 | -2.00 | (-0.70%) | 100 | 28 500 |
| 17.06.2025 10:32:14 | 52 | 284.5000 | -2.50 | (-0.87%) | 21 | 5 975 |
| 17.06.2025 10:32:14 | 51 | 284.5000 | -2.50 | (-0.87%) | 13 | 3 699 |
| 17.06.2025 10:26:53 | 50 | 282.0000 | -5.00 | (-1.74%) | 11 | 3 102 |
| 17.06.2025 10:26:53 | 49 | 282.0000 | -5.00 | (-1.74%) | 34 | 9 588 |
| 17.06.2025 10:17:36 | 48 | 282.0000 | -5.00 | (-1.74%) | 16 | 4 512 |
| 17.06.2025 10:15:19 | 47 | 284.5000 | -2.50 | (-0.87%) | 1 | 285 |
| 17.06.2025 10:15:19 | 46 | 284.5000 | -2.50 | (-0.87%) | 9 | 2 561 |
| 17.06.2025 10:12:47 | 45 | 284.5000 | -2.50 | (-0.87%) | 1 | 285 |
| 17.06.2025 10:10:59 | 44 | 282.5000 | -4.50 | (-1.57%) | 36 | 10 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:10:59 | 43 | 282.5000 | -4.50 | (-1.57%) | 10 | 2 825 |
| 17.06.2025 10:02:08 | 42 | 284.5000 | -2.50 | (-0.87%) | 11 | 3 130 |
| 17.06.2025 09:51:14 | 41 | 284.5000 | -2.50 | (-0.87%) | 10 | 2 845 |
| 17.06.2025 09:49:28 | 40 | 284.5000 | -2.50 | (-0.87%) | 3 | 854 |
| 17.06.2025 09:40:50 | 39 | 285.0000 | -2.00 | (-0.70%) | 9 | 2 565 |
| 17.06.2025 09:40:50 | 38 | 284.5000 | -2.50 | (-0.87%) | 3 | 854 |
| 17.06.2025 09:40:50 | 37 | 283.5000 | -3.50 | (-1.22%) | 13 | 3 686 |
| 17.06.2025 09:34:15 | 36 | 282.0000 | -5.00 | (-1.74%) | 57 | 16 074 |
| 17.06.2025 09:34:15 | 35 | 282.0000 | -5.00 | (-1.74%) | 14 | 3 948 |
| 17.06.2025 09:34:15 | 34 | 282.0000 | -5.00 | (-1.74%) | 29 | 8 178 |
| 17.06.2025 09:30:33 | 33 | 282.0000 | -5.00 | (-1.74%) | 14 | 3 948 |
| 17.06.2025 09:30:28 | 32 | 282.0000 | -5.00 | (-1.74%) | 7 | 1 974 |
| 17.06.2025 09:29:49 | 31 | 280.5000 | -6.50 | (-2.26%) | 33 | 9 257 |
| 17.06.2025 09:29:49 | 30 | 281.0000 | -6.00 | (-2.09%) | 2 | 562 |
| 17.06.2025 09:29:49 | 29 | 281.0000 | -6.00 | (-2.09%) | 4 | 1 124 |
| 17.06.2025 09:29:49 | 28 | 281.0000 | -6.00 | (-2.09%) | 1 | 281 |
| 17.06.2025 09:29:49 | 27 | 281.0000 | -6.00 | (-2.09%) | 1 | 281 |
| 17.06.2025 09:29:49 | 26 | 281.0000 | -6.00 | (-2.09%) | 9 | 2 529 |
| 17.06.2025 09:29:11 | 25 | 281.5000 | -5.50 | (-1.92%) | 6 | 1 689 |
| 17.06.2025 09:26:11 | 24 | 281.5000 | -5.50 | (-1.92%) | 3 | 845 |
| 17.06.2025 09:26:11 | 23 | 282.0000 | -5.00 | (-1.74%) | 4 | 1 128 |
| 17.06.2025 09:25:53 | 22 | 283.0000 | -4.00 | (-1.39%) | 22 | 6 226 |
| 17.06.2025 09:25:53 | 21 | 283.0000 | -4.00 | (-1.39%) | 14 | 3 962 |
| 17.06.2025 09:25:53 | 20 | 283.0000 | -4.00 | (-1.39%) | 14 | 3 962 |
| 17.06.2025 09:25:46 | 19 | 282.0000 | -5.00 | (-1.74%) | 1 | 282 |
| 17.06.2025 09:25:46 | 18 | 282.5000 | -4.50 | (-1.57%) | 3 | 848 |
| 17.06.2025 09:14:24 | 17 | 283.0000 | -4.00 | (-1.39%) | 23 | 6 509 |
| 17.06.2025 09:14:24 | 16 | 283.0000 | -4.00 | (-1.39%) | 20 | 5 660 |
| 17.06.2025 09:14:24 | 15 | 283.0000 | -4.00 | (-1.39%) | 4 | 1 132 |
| 17.06.2025 09:14:24 | 14 | 283.0000 | -4.00 | (-1.39%) | 1 | 283 |
| 17.06.2025 09:13:26 | 13 | 283.5000 | -3.50 | (-1.22%) | 62 | 17 577 |
| 17.06.2025 09:13:26 | 12 | 283.5000 | -3.50 | (-1.22%) | 1 | 284 |
| 17.06.2025 09:13:21 | 11 | 285.5000 | -1.50 | (-0.52%) | 11 | 3 141 |
| 17.06.2025 09:06:14 | 10 | 285.5000 | -1.50 | (-0.52%) | 4 | 1 142 |
| 17.06.2025 09:03:19 | 9 | 283.5000 | -3.50 | (-1.22%) | 10 | 2 835 |
| 17.06.2025 09:03:04 | 8 | 285.0000 | -2.00 | (-0.70%) | 18 | 5 130 |
| 17.06.2025 09:03:04 | 7 | 285.0000 | -2.00 | (-0.70%) | 5 | 1 425 |
| 17.06.2025 09:00:02 | 6 | 287.0000 | 0.00 | (0.00%) | 5 | 1 435 |
| 17.06.2025 09:00:00 | 5 | 287.0000 | 0.00 | (0.00%) | 4 | 1 148 |
| 17.06.2025 09:00:00 | 4 | 287.0000 | 0.00 | (0.00%) | 24 | 6 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 840 605 192 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
